Mercados españoles abiertos en 2 hrs 33 min
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,25 (+0,22%) NIKKEI 225
31.744,24 -627,66 (-1,94%) Dólar/Euro
1,0501 -0,0008 (-0,07%) Petróleo Brent
97,39 +0,84 (+0,87%) Bitcoin EUR
25.113,26 +111,74 (+0,45%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.84 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 4 | 0 |
| 77.00 | 0.00 | - | 1 | 3 | 65.00 | 0.64 | 0.00 | - | 10 | 70 |
| 81.90 | 0.00 | - | 1 | 5 | 70.00 | 0.15 | 0.00 | - | 30 | 0 |
| 88.50 | 0.00 | - | 1 | 1 | 75.00 | 0.31 | 0.00 | - | 2 | 0 |
| 55.60 | 0.00 | - | 6 | 12 | 80.00 | 0.39 | 0.00 | - | 68 | 72 |
| 55.60 | 0.00 | - | 1 | 6 | 85.00 | 0.30 | 0.00 | - | 29 | 39 |
| 58.70 | 0.00 | - | 3 | 10 | 90.00 | 0.42 | 0.00 | - | 2 | 0 |
| 58.10 | 0.00 | - | 1 | 11 | 95.00 | 0.26 | 0.00 | - | 1 | 0 |
| 52.80 | 0.00 | - | 2 | 7 | 100.00 | 0.65 | 0.00 | - | 1 | 168 |
| 42.50 | 0.00 | - | 1 | 36 | 105.00 | 0.53 | 0.00 | - | 1 | 0 |
| 48.04 | 0.00 | - | 1 | 0 | 110.00 | 0.80 | 0.00 | - | 30 | 0 |
| 35.58 | 0.00 | - | 9 | 0 | 115.00 | 0.89 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 6 | 262 | 120.00 | 0.75 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 1,066 | 125.00 | 1.00 | 0.00 | - | 4 | 0 |
| 21.20 | 0.00 | - | 20 | 53 | 130.00 | 2.37 | 0.00 | - | 12 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 135.00 | 3.20 | +0.30 | +10.34% | 7 | 0 |
| 15.10 | 0.00 | - | 189 | 0 | 140.00 | 4.70 | 0.00 | - | 3 | 0 |
| 11.60 | +0.60 | +5.45% | 7 | 0 | 145.00 | 5.90 | 0.00 | - | 47 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 150.00 | 7.60 | -1.00 | -11.63% | 21 | 0 |
| 6.50 | +0.72 | +12.46% | 27 | 0 | 155.00 | 10.50 | 0.00 | - | 7 | 0 |
| 4.75 | +0.65 | +15.85% | 1 | 0 | 160.00 | 14.70 | -0.20 | -1.34% | 9 | 0 |
| 2.60 | 0.00 | - | 1,003 | 0 | 165.00 | 17.80 | 0.00 | - | 5 | 0 |
| 2.10 | +0.50 | +31.25% | 2 | 0 | 170.00 | 20.10 | 0.00 | - | 1 | 1 |
| 1.10 | -1.10 | -50.00% | 78 | 0 | 175.00 | 22.10 | 0.00 | - | 10 | 0 |
| 0.80 | +0.25 | +45.45% | 284 | 0 | 180.00 | 30.30 | 0.00 | - | 2 | 199 |
| 0.40 | -0.30 | -42.86% | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 190.00 | 39.60 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 195.00 | 50.10 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 1 | 25 | 200.00 | 73.50 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 10 | 17 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 220.00 | 99.49 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 16 | 230.00 | 99.84 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
