HLT - Hilton Worldwide Holdings Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230721C00075000 | 2023-03-20 3:26PM EDT | 75.00 | 64.30 | 71.30 | 74.30 | 0.00 | - | 1 | 1 | 203.70% |
| HLT230721C00080000 | 2023-04-10 3:01PM EDT | 80.00 | 63.00 | 61.10 | 64.90 | 0.00 | - | 1 | 1 | 143.14% |
| HLT230721C00085000 | 2022-12-20 4:24PM EDT | 85.00 | 48.30 | 51.30 | 54.20 | 0.00 | - | - | 3 | 85.01% |
| HLT230721C00095000 | 2023-05-18 11:29AM EDT | 95.00 | 52.00 | 42.40 | 45.60 | 0.00 | - | 1 | 0 | 65.53% |
| HLT230721C00100000 | 2023-05-19 9:56AM EDT | 100.00 | 46.00 | 37.80 | 40.60 | 0.00 | - | 1 | 3 | 61.11% |
| HLT230721C00110000 | 2023-05-10 9:50AM EDT | 110.00 | 35.81 | 28.70 | 30.60 | 0.00 | - | - | 1 | 51.44% |
| HLT230721C00115000 | 2023-01-04 11:34AM EDT | 115.00 | 21.50 | 35.30 | 36.90 | 0.00 | - | - | 2 | 117.21% |
| HLT230721C00120000 | 2023-03-23 1:46PM EDT | 120.00 | 21.60 | 28.80 | 32.70 | 0.00 | - | 6 | 8 | 103.15% |
| HLT230721C00125000 | 2023-03-23 11:35AM EDT | 125.00 | 19.50 | 25.80 | 27.20 | 0.00 | - | 57 | 59 | 95.11% |
| HLT230721C00130000 | 2023-05-24 10:47AM EDT | 130.00 | 10.30 | 11.50 | 11.90 | 0.00 | - | 24 | 239 | 34.41% |
| HLT230721C00135000 | 2023-05-25 2:01PM EDT | 135.00 | 9.20 | 8.00 | 8.30 | 0.00 | - | 6 | 262 | 31.42% |
| HLT230721C00140000 | 2023-05-25 3:47PM EDT | 140.00 | 6.39 | 5.10 | 5.40 | 0.00 | - | 11 | 210 | 29.31% |
| HLT230721C00145000 | 2023-05-26 12:31PM EDT | 145.00 | 3.75 | 2.95 | 3.10 | +0.31 | +9.01% | 6 | 493 | 27.05% |
| HLT230721C00150000 | 2023-05-26 10:23AM EDT | 150.00 | 2.19 | 1.50 | 1.65 | +0.13 | +6.31% | 1 | 248 | 25.78% |
| HLT230721C00155000 | 2023-05-26 12:22PM EDT | 155.00 | 0.96 | 0.70 | 0.85 | +0.06 | +6.67% | 4 | 3,336 | 25.34% |
| HLT230721C00160000 | 2023-05-26 11:18AM EDT | 160.00 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 4 | 492 | 25.59% |
| HLT230721C00165000 | 2023-05-24 12:50PM EDT | 165.00 | 0.25 | 0.10 | 1.35 | 0.00 | - | 3 | 190 | 39.05% |
| HLT230721C00170000 | 2023-05-23 3:08PM EDT | 170.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 3 | 798 | 40.06% |
| HLT230721C00175000 | 2023-05-16 10:32AM EDT | 175.00 | 0.16 | 0.05 | 2.10 | 0.00 | - | 1 | 25 | 54.00% |
| HLT230721C00180000 | 2023-03-06 3:15PM EDT | 180.00 | 1.32 | 0.15 | 0.75 | 0.00 | - | 2 | 13 | 44.68% |
| HLT230721C00185000 | 2022-12-02 11:31AM EDT | 185.00 | 3.30 | 0.65 | 0.85 | 0.00 | - | 3 | 3 | 49.46% |
| HLT230721C00190000 | 2023-02-15 11:06AM EDT | 190.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.42% |
Ventaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230721P00070000 | 2023-01-17 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HLT230721P00075000 | 2023-03-14 11:05AM EDT | 75.00 | 0.59 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 80.37% |
| HLT230721P00085000 | 2023-05-17 12:19PM EDT | 85.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 63.67% |
| HLT230721P00095000 | 2023-04-12 3:51PM EDT | 95.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 57.67% |
| HLT230721P00100000 | 2023-04-25 2:10PM EDT | 100.00 | 0.31 | 0.05 | 0.35 | 0.00 | - | 7 | 12 | 47.51% |
| HLT230721P00105000 | 2023-04-25 2:10PM EDT | 105.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 7 | 28 | 43.56% |
| HLT230721P00110000 | 2023-05-26 9:32AM EDT | 110.00 | 0.43 | 0.25 | 2.45 | -0.17 | -28.33% | 2 | 72 | 59.67% |
| HLT230721P00115000 | 2023-05-24 12:56PM EDT | 115.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 30 | 151 | 35.57% |
| HLT230721P00120000 | 2023-05-26 11:22AM EDT | 120.00 | 0.85 | 0.95 | 1.15 | -0.17 | -16.67% | 3 | 66 | 33.11% |
| HLT230721P00125000 | 2023-05-26 2:11PM EDT | 125.00 | 1.50 | 1.55 | 1.75 | 0.00 | - | 3 | 651 | 30.60% |
| HLT230721P00130000 | 2023-05-26 2:26PM EDT | 130.00 | 2.40 | 2.50 | 2.65 | -0.17 | -6.61% | 13 | 1,519 | 28.08% |
| HLT230721P00135000 | 2023-05-26 12:21PM EDT | 135.00 | 3.31 | 3.90 | 4.10 | -0.46 | -12.20% | 15 | 269 | 26.06% |
| HLT230721P00140000 | 2023-05-26 1:53PM EDT | 140.00 | 5.55 | 6.00 | 6.20 | +0.05 | +0.91% | 110 | 466 | 24.11% |
| HLT230721P00145000 | 2023-05-23 10:23AM EDT | 145.00 | 7.90 | 8.70 | 9.20 | 0.00 | - | 2 | 306 | 22.85% |
| HLT230721P00150000 | 2023-05-24 3:52PM EDT | 150.00 | 13.82 | 12.30 | 14.40 | 0.00 | - | 1 | 86 | 30.81% |
| HLT230721P00155000 | 2023-05-01 3:39PM EDT | 155.00 | 11.80 | 15.20 | 19.20 | 0.00 | - | 10 | 213 | 35.69% |
| HLT230721P00160000 | 2023-02-07 3:17PM EDT | 160.00 | 17.04 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| HLT230721P00170000 | 2023-03-20 11:53AM EDT | 170.00 | 31.80 | 22.70 | 23.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.