Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0871 -0,0021 (-0,20%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.928,40 -1,60 (-0,08%) BTC-EUR
21.337,74 -39,92 (-0,19%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.60 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 60.30 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 86 | 86 |
| - | - | - | - | - | 80.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.26 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 10 | 19 |
| 33.10 | 0.00 | - | - | 4 | 95.00 | 2.20 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 100.00 | 2.45 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 105.00 | 2.65 | 0.00 | - | 11 | 24 |
| 30.80 | 0.00 | - | 1 | 5 | 110.00 | 1.60 | 0.00 | - | 6 | 84 |
| 18.70 | 0.00 | - | - | 4 | 115.00 | 2.15 | 0.00 | - | 10 | 133 |
| 22.50 | 0.00 | - | - | 3 | 120.00 | 2.25 | 0.00 | - | 5 | 90 |
| 23.85 | 0.00 | - | 1 | 34 | 125.00 | 3.76 | 0.00 | - | 5 | 91 |
| 13.30 | 0.00 | - | 1 | 137 | 130.00 | 4.00 | 0.00 | - | 30 | 274 |
| 13.06 | 0.00 | - | 1 | 73 | 135.00 | 4.70 | -0.72 | -13.28% | 5 | 235 |
| 12.11 | 0.00 | - | 1 | 210 | 140.00 | 12.20 | 0.00 | - | 3 | 136 |
| 8.10 | 0.00 | - | 21 | 226 | 145.00 | 10.50 | 0.00 | - | 1 | 151 |
| 5.80 | 0.00 | - | 3 | 462 | 150.00 | 18.60 | 0.00 | - | 4 | 105 |
| 4.40 | 0.00 | - | 7 | 216 | 155.00 | 22.20 | 0.00 | - | 1 | 32 |
| 4.00 | +0.12 | +3.09% | 3 | 144 | 160.00 | 40.90 | 0.00 | - | 2 | 2 |
| 2.10 | 0.00 | - | 4 | 150 | 165.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 6 | 165 | 170.00 | 35.00 | 0.00 | - | - | 3 |
| 1.75 | 0.00 | - | 7 | 35 | 175.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 31 | 48 | 180.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 1,199 | 185.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 7 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,578 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
