Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.865,90 -50,40 (-2,63%) BTC-EUR
21.655,46 -119,66 (-0,55%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00070000 | 2022-10-10 10:13AM EST | 70.00 | 54.10 | 62.60 | 64.80 | 0.00 | - | - | 4 | 0.00% |
| HLT230421C00090000 | 2022-08-29 8:56AM EST | 90.00 | 45.40 | 35.10 | 36.30 | 0.00 | - | - | 0 | 0.00% |
| HLT230421C00105000 | 2022-10-10 9:06AM EST | 105.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| HLT230421C00110000 | 2023-01-13 10:40AM EST | 110.00 | 28.35 | 37.30 | 38.90 | 0.00 | - | 1 | 6 | 55.54% |
| HLT230421C00115000 | 2023-01-23 12:30PM EST | 115.00 | 26.90 | 32.50 | 34.20 | 0.00 | - | 1 | 7 | 51.38% |
| HLT230421C00120000 | 2023-01-26 9:48AM EST | 120.00 | 25.30 | 28.30 | 29.20 | 0.00 | - | 2 | 27,547 | 44.96% |
| HLT230421C00125000 | 2023-01-03 9:30AM EST | 125.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HLT230421C00130000 | 2023-02-02 12:15PM EST | 130.00 | 20.40 | 19.20 | 20.90 | 0.00 | - | 2 | 110 | 41.10% |
| HLT230421C00135000 | 2023-01-31 9:49AM EST | 135.00 | 13.20 | 15.60 | 16.40 | 0.00 | - | 1 | 258 | 36.16% |
| HLT230421C00140000 | 2023-02-01 3:03PM EST | 140.00 | 12.00 | 11.80 | 13.30 | 0.00 | - | 1 | 187 | 36.21% |
| HLT230421C00145000 | 2023-01-30 2:38PM EST | 145.00 | 7.10 | 8.50 | 8.80 | 0.00 | - | 22 | 219 | 29.40% |
| HLT230421C00150000 | 2023-02-03 12:29PM EST | 150.00 | 6.40 | 5.80 | 6.10 | 0.00 | - | 78 | 235 | 27.91% |
| HLT230421C00155000 | 2023-02-02 9:52AM EST | 155.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 10 | 571 | 26.71% |
| HLT230421C00160000 | 2023-02-03 3:27PM EST | 160.00 | 2.50 | 2.30 | 2.50 | +0.79 | +46.20% | 14 | 250 | 25.88% |
| HLT230421C00165000 | 2023-02-02 1:02PM EST | 165.00 | 1.65 | 1.35 | 2.65 | 0.00 | - | 4 | 81 | 31.40% |
| HLT230421C00170000 | 2023-02-02 2:25PM EST | 170.00 | 0.95 | 0.70 | 2.30 | 0.00 | - | 20 | 85 | 33.99% |
| HLT230421C00175000 | 2023-01-26 2:07PM EST | 175.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 8 | 34 | 25.49% |
| HLT230421C00180000 | 2023-01-20 3:50PM EST | 180.00 | 0.15 | 0.10 | 1.35 | 0.00 | - | 1 | 683 | 35.57% |
| HLT230421C00185000 | 2022-12-14 10:05AM EST | 185.00 | 0.71 | 0.05 | 0.30 | 0.00 | - | 1 | 227 | 27.93% |
| HLT230421C00190000 | 2022-12-27 1:45PM EST | 190.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 28.47% |
| HLT230421C00200000 | 2022-08-19 1:31PM EST | 200.00 | 1.45 | 1.05 | 1.75 | 0.00 | - | 2 | 2 | 51.04% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00060000 | 2022-11-23 10:32AM EST | 60.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 89.65% |
| HLT230421P00070000 | 2022-10-27 9:13AM EST | 70.00 | 0.90 | 0.15 | 0.60 | 0.00 | - | 5 | 0 | 82.96% |
| HLT230421P00075000 | 2023-01-06 11:11AM EST | 75.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 2 | 4 | 90.77% |
| HLT230421P00080000 | 2022-12-06 2:29PM EST | 80.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 3 | 15 | 70.95% |
| HLT230421P00085000 | 2023-01-11 3:37PM EST | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| HLT230421P00090000 | 2023-01-20 2:30PM EST | 90.00 | 0.40 | 0.05 | 2.05 | 0.00 | - | 10 | 256 | 70.46% |
| HLT230421P00095000 | 2023-02-02 11:06AM EST | 95.00 | 0.30 | 0.05 | 1.35 | 0.00 | - | 1 | 21 | 58.55% |
| HLT230421P00100000 | 2023-01-18 9:32AM EST | 100.00 | 0.65 | 0.10 | 2.40 | 0.00 | - | 1 | 169 | 60.21% |
| HLT230421P00105000 | 2023-01-23 2:41PM EST | 105.00 | 0.56 | 0.15 | 0.70 | 0.00 | - | 30 | 107 | 47.12% |
| HLT230421P00110000 | 2023-02-02 11:34AM EST | 110.00 | 0.43 | 0.40 | 1.60 | 0.00 | - | 1 | 3,116 | 51.42% |
| HLT230421P00115000 | 2023-01-30 9:30AM EST | 115.00 | 0.87 | 0.60 | 0.75 | 0.00 | - | 2 | 345 | 37.09% |
| HLT230421P00120000 | 2023-01-31 9:30AM EST | 120.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 3 | 241 | 34.40% |
| HLT230421P00125000 | 2023-01-31 9:53AM EST | 125.00 | 1.75 | 1.25 | 1.40 | 0.00 | - | 23 | 201 | 32.17% |
| HLT230421P00130000 | 2023-02-02 3:50PM EST | 130.00 | 1.95 | 1.85 | 2.35 | 0.00 | - | 1 | 164 | 32.17% |
| HLT230421P00135000 | 2023-02-01 10:20AM EST | 135.00 | 3.10 | 2.70 | 2.90 | 0.00 | - | 1 | 94 | 28.49% |
| HLT230421P00140000 | 2023-02-02 2:34PM EST | 140.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 6 | 144 | 26.61% |
| HLT230421P00145000 | 2023-02-02 2:09PM EST | 145.00 | 5.31 | 5.60 | 5.80 | 0.00 | - | 10 | 110 | 24.97% |
| HLT230421P00150000 | 2023-02-02 1:57PM EST | 150.00 | 7.50 | 7.90 | 8.10 | 0.00 | - | 3 | 9 | 23.50% |
| HLT230421P00155000 | 2022-12-23 12:57PM EST | 155.00 | 28.80 | 17.10 | 17.80 | 0.00 | - | 1 | 17 | 48.26% |
| HLT230421P00160000 | 2023-01-25 1:10PM EST | 160.00 | 19.20 | 13.00 | 15.40 | 0.00 | - | 2 | 3 | 24.58% |
© 2023 Yahoo. Todos los derechos reservados.
