Mercados españoles cerrados

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
146,82-0,27 (-0,18%)
Al cierre: 04:03PM EST
147,29 +0,47 (+0,32%)
Después del cierre: 06:41PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT230421C000700002022-10-10 10:13AM EST70.0054.1062.6064.800.00--40.00%
HLT230421C000900002022-08-29 8:56AM EST90.0045.4035.1036.300.00--00.00%
HLT230421C001050002022-10-10 9:06AM EST105.0026.100.000.000.00-3300.00%
HLT230421C001100002023-01-13 10:40AM EST110.0028.3537.3038.900.00-1655.54%
HLT230421C001150002023-01-23 12:30PM EST115.0026.9032.5034.200.00-1751.38%
HLT230421C001200002023-01-26 9:48AM EST120.0025.3028.3029.200.00-227,54744.96%
HLT230421C001250002023-01-03 9:30AM EST125.0011.450.000.000.00-1230.00%
HLT230421C001300002023-02-02 12:15PM EST130.0020.4019.2020.900.00-211041.10%
HLT230421C001350002023-01-31 9:49AM EST135.0013.2015.6016.400.00-125836.16%
HLT230421C001400002023-02-01 3:03PM EST140.0012.0011.8013.300.00-118736.21%
HLT230421C001450002023-01-30 2:38PM EST145.007.108.508.800.00-2221929.40%
HLT230421C001500002023-02-03 12:29PM EST150.006.405.806.100.00-7823527.91%
HLT230421C001550002023-02-02 9:52AM EST155.004.303.804.000.00-1057126.71%
HLT230421C001600002023-02-03 3:27PM EST160.002.502.302.50+0.79+46.20%1425025.88%
HLT230421C001650002023-02-02 1:02PM EST165.001.651.352.650.00-48131.40%
HLT230421C001700002023-02-02 2:25PM EST170.000.950.702.300.00-208533.99%
HLT230421C001750002023-01-26 2:07PM EST175.000.400.400.550.00-83425.49%
HLT230421C001800002023-01-20 3:50PM EST180.000.150.101.350.00-168335.57%
HLT230421C001850002022-12-14 10:05AM EST185.000.710.050.300.00-122727.93%
HLT230421C001900002022-12-27 1:45PM EST190.000.150.000.200.00-1028.47%
HLT230421C002000002022-08-19 1:31PM EST200.001.451.051.750.00-2251.04%
Ventaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT230421P000600002022-11-23 10:32AM EST60.000.400.000.400.00-1489.65%
HLT230421P000700002022-10-27 9:13AM EST70.000.900.150.600.00-5082.96%
HLT230421P000750002023-01-06 11:11AM EST75.000.300.001.950.00-2490.77%
HLT230421P000800002022-12-06 2:29PM EST80.000.550.200.650.00-31570.95%
HLT230421P000850002023-01-11 3:37PM EST85.000.500.000.000.00-1825.00%
HLT230421P000900002023-01-20 2:30PM EST90.000.400.052.050.00-1025670.46%
HLT230421P000950002023-02-02 11:06AM EST95.000.300.051.350.00-12158.55%
HLT230421P001000002023-01-18 9:32AM EST100.000.650.102.400.00-116960.21%
HLT230421P001050002023-01-23 2:41PM EST105.000.560.150.700.00-3010747.12%
HLT230421P001100002023-02-02 11:34AM EST110.000.430.401.600.00-13,11651.42%
HLT230421P001150002023-01-30 9:30AM EST115.000.870.600.750.00-234537.09%
HLT230421P001200002023-01-31 9:30AM EST120.001.250.851.000.00-324134.40%
HLT230421P001250002023-01-31 9:53AM EST125.001.751.251.400.00-2320132.17%
HLT230421P001300002023-02-02 3:50PM EST130.001.951.852.350.00-116432.17%
HLT230421P001350002023-02-01 10:20AM EST135.003.102.702.900.00-19428.49%
HLT230421P001400002023-02-02 2:34PM EST140.004.003.904.100.00-614426.61%
HLT230421P001450002023-02-02 2:09PM EST145.005.315.605.800.00-1011024.97%
HLT230421P001500002023-02-02 1:57PM EST150.007.507.908.100.00-3923.50%
HLT230421P001550002022-12-23 12:57PM EST155.0028.8017.1017.800.00-11748.26%
HLT230421P001600002023-01-25 1:10PM EST160.0019.2013.0015.400.00-2324.58%