Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
7.957,30 -2,10 (-0,03%) Euro Stoxx 50
3.407,51 +47,68 (+1,42%) Dólar/Euro
1,0179 -0,0091 (-0,89%) Petróleo Brent
104,54 +1,77 (+1,72%) Oro
1.761,80 -2,10 (-0,12%) BTC-EUR
19.767,27 +520,56 (+2,70%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Llamadas
21 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 2.20 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 85.00 | 2.85 | 0.00 | - | 6 | 9 |
| 25.60 | 0.00 | - | 1 | 1 | 90.00 | 3.70 | 0.00 | - | 2 | 72 |
| 23.20 | 0.00 | - | - | 35 | 95.00 | 4.80 | 0.00 | - | 5 | 657 |
| 18.18 | 0.00 | - | 3 | 17,543 | 100.00 | 6.40 | 0.00 | - | 9 | 3,007 |
| - | - | - | - | - | 105.00 | 7.50 | 0.00 | - | 1 | 1,048 |
| 11.08 | 0.00 | - | 1 | 25 | 110.00 | 9.30 | 0.00 | - | 11 | 80 |
| 9.30 | 0.00 | - | 2 | 48 | 115.00 | 11.50 | 0.00 | - | 4 | 95 |
| 7.05 | 0.00 | - | 1 | 197 | 120.00 | 13.90 | 0.00 | - | 1 | 110 |
| 7.60 | 0.00 | - | 13 | 88 | 125.00 | 19.10 | 0.00 | - | 20 | 151 |
| 3.90 | 0.00 | - | 2 | 178 | 130.00 | 17.47 | 0.00 | - | 2 | 225 |
| 3.10 | 0.00 | - | 4 | 33 | 135.00 | 21.19 | 0.00 | - | 20 | 147 |
| 2.25 | 0.00 | - | 5 | 104 | 140.00 | 28.80 | 0.00 | - | 3 | 143 |
| 1.65 | 0.00 | - | 15 | 146 | 145.00 | 34.30 | 0.00 | - | 1 | 90 |
| 1.00 | 0.00 | - | 7 | 625 | 150.00 | 38.00 | 0.00 | - | 1 | 181 |
| 1.30 | 0.00 | - | 2 | 155 | 155.00 | 29.55 | 0.00 | - | 1 | 365 |
| 1.20 | 0.00 | - | 2 | 105 | 160.00 | 29.90 | 0.00 | - | 2 | 111 |
| 2.50 | 0.00 | - | 35 | 362 | 165.00 | 49.00 | 0.00 | - | 1 | 26 |
| 0.66 | 0.00 | - | 2 | 131 | 170.00 | 26.40 | 0.00 | - | 10 | 16 |
| 1.70 | 0.00 | - | 3 | 53 | 175.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 31 | 180.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 31 | 185.00 | 44.30 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 2 | 3 | 190.00 | 36.02 | 0.00 | - | 3 | 3 |
| 4.80 | 0.00 | - | 8 | 19 | 195.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 21 | 39 | 200.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 8 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
