Mercados españoles abiertos en 8 hrs 4 min

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
130,32-0,73 (-0,56%)
Al cierre: 04:03PM EDT
131,60 +1,28 (+0,98%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT221021C000900002022-07-27 9:50AM EDT90.0038.8039.4043.900.00-2361.62%
HLT221021C000950002022-06-29 3:26PM EDT95.0023.2033.8036.500.00--052.73%
HLT221021C001000002022-07-28 1:19PM EDT100.0029.9029.8034.300.00-5,00122,54251.42%
HLT221021C001050002022-08-01 10:22AM EDT105.0025.7026.3027.800.00-1650.22%
HLT221021C001100002022-07-20 1:06PM EDT110.0017.6022.9024.300.00-102552.20%
HLT221021C001150002022-08-05 10:45AM EDT115.0019.4017.8019.10+1.84+10.48%25842.87%
HLT221021C001200002022-08-03 9:36AM EDT120.0015.7814.8015.200.00-215940.13%
HLT221021C001250002022-08-04 10:48AM EDT125.0011.3011.3011.700.00-8716237.85%
HLT221021C001300002022-08-05 11:30AM EDT130.008.508.308.600.00-4418835.65%
HLT221021C001350002022-08-05 11:02AM EDT135.006.105.906.20-0.50-7.58%216934.53%
HLT221021C001400002022-08-05 3:32PM EDT140.004.114.104.30-0.45-9.87%613433.58%
HLT221021C001450002022-08-05 1:52PM EDT145.002.902.755.00-0.20-6.45%714643.15%
HLT221021C001500002022-08-05 11:27AM EDT150.001.851.803.80-0.05-2.63%1065643.01%
HLT221021C001550002022-08-04 12:24PM EDT155.001.341.201.300.00-215732.84%
HLT221021C001600002022-08-05 3:50PM EDT160.000.800.750.90+0.13+19.40%1810533.35%
HLT221021C001650002022-06-10 11:50AM EDT165.002.500.100.600.00-3536233.59%
HLT221021C001700002022-07-19 1:11PM EDT170.000.390.300.500.00-112935.40%
HLT221021C001750002022-07-19 12:45PM EDT175.000.300.150.400.00-55836.74%
HLT221021C001800002022-05-31 10:06AM EDT180.002.300.200.750.00-33144.68%
HLT221021C001850002022-05-11 2:20PM EDT185.002.250.651.050.00-33151.10%
HLT221021C001900002022-04-29 3:23PM EDT190.005.501.402.250.00-2361.55%
HLT221021C001950002022-04-28 11:43AM EDT195.004.801.051.550.00-81959.44%
HLT221021C002000002022-04-28 11:44AM EDT200.003.800.751.250.00-213958.69%
HLT221021C002100002022-04-28 12:22PM EDT210.002.450.351.250.00-2860.89%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT221021P000600002022-07-27 2:25PM EDT60.000.300.102.200.00--7110.11%
HLT221021P000650002022-07-25 9:30AM EDT65.000.400.150.350.00--275.39%
HLT221021P000700002022-07-27 11:10AM EDT70.000.400.300.450.00--272.85%
HLT221021P000750002022-07-26 1:40PM EDT75.000.700.300.550.00-1767.14%
HLT221021P000800002022-06-30 3:31PM EDT80.002.200.350.800.00-31263.87%
HLT221021P000850002022-07-29 10:22AM EDT85.000.770.550.800.00-11259.03%
HLT221021P000900002022-07-28 10:16AM EDT90.001.190.750.900.00-27454.79%
HLT221021P000950002022-07-21 10:26AM EDT95.002.350.951.150.00-165551.20%
HLT221021P001000002022-08-05 9:31AM EDT100.001.401.251.450.00-13,00048.78%
HLT221021P001050002022-08-02 12:07PM EDT105.002.101.651.850.00-33,19245.37%
HLT221021P001100002022-08-05 12:49PM EDT110.002.252.052.40-1.21-34.97%2810142.25%
HLT221021P001150002022-08-03 12:21PM EDT115.003.102.753.200.00-1710339.62%
HLT221021P001200002022-08-04 10:09AM EDT120.004.304.004.300.00-110337.29%
HLT221021P001250002022-08-03 12:17PM EDT125.005.603.705.700.00-416934.83%
HLT221021P001300002022-08-05 1:10PM EDT130.007.407.407.70-0.20-2.63%2028333.20%
HLT221021P001350002022-08-03 10:06AM EDT135.0010.409.8010.300.00-114732.07%
HLT221021P001400002022-06-22 12:24PM EDT140.0028.8019.9021.400.00-314362.54%
HLT221021P001450002022-07-29 10:58AM EDT145.0020.0016.8018.500.00-79037.56%
HLT221021P001500002022-07-18 1:58PM EDT150.0032.0019.4021.300.00-118130.74%
HLT221021P001550002022-06-10 1:29PM EDT155.0029.5541.6045.100.00-1365114.70%
HLT221021P001600002022-05-11 3:11PM EDT160.0029.9034.2035.300.00-211159.54%
HLT221021P001650002022-07-07 11:26AM EDT165.0051.5032.7037.100.00-12548.85%
HLT221021P001700002022-05-02 1:44PM EDT170.0026.4033.4034.400.00-10160.00%
HLT221021P001850002022-06-02 3:21PM EDT185.0044.3070.5073.100.00--0137.50%
HLT221021P001900002022-04-21 3:32PM EDT190.0036.0257.9062.500.00-3369.39%