Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0409 -0,0074 (-0,71%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.804,10 -3,20 (-0,18%) BTC-EUR
18.649,13 +25,08 (+0,13%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:37PM EDT. Mercado abierto.
Llamadas
16 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 4 | 10 |
| 62.90 | 0.00 | - | 1 | 1 | 75.00 | 1.30 | 0.00 | - | 1 | 7 |
| 65.20 | 0.00 | - | 19 | 19 | 80.00 | 1.30 | 0.00 | - | 1 | 38 |
| 62.40 | 0.00 | - | - | 4 | 85.00 | 2.06 | 0.00 | - | 2 | 290 |
| - | - | - | - | - | 90.00 | 2.50 | 0.00 | - | 4 | 370 |
| - | - | - | - | - | 95.00 | 3.90 | 0.00 | - | 1 | 149 |
| 49.50 | 0.00 | - | 10 | 11 | 100.00 | 5.20 | 0.00 | - | 1 | 744 |
| 18.30 | 0.00 | - | 3 | 3 | 105.00 | 6.90 | 0.00 | - | 82 | 244 |
| 13.80 | 0.00 | - | 30 | 35 | 110.00 | 9.50 | 0.00 | - | 1 | 872 |
| 7.03 | -0.42 | -5.64% | 2 | 48 | 115.00 | 10.79 | 0.00 | - | 12 | 2,899 |
| 5.08 | -0.32 | -5.93% | 2 | 190 | 120.00 | 13.20 | 0.00 | - | 2 | 330 |
| 4.19 | 0.00 | - | 5 | 108 | 125.00 | 11.40 | 0.00 | - | 5 | 720 |
| 2.50 | -0.60 | -19.35% | 1 | 273 | 130.00 | 20.20 | +2.50 | +14.12% | 2 | 625 |
| 2.20 | 0.00 | - | 4 | 349 | 135.00 | 22.50 | 0.00 | - | 15 | 771 |
| 1.24 | 0.00 | - | 2 | 581 | 140.00 | 25.70 | 0.00 | - | 10 | 192 |
| 0.95 | 0.00 | - | 2 | 271 | 145.00 | 34.90 | 0.00 | - | 1 | 165 |
| 0.40 | -0.20 | -33.33% | 1 | 4,624 | 150.00 | 31.00 | 0.00 | - | 2 | 594 |
| 0.75 | 0.00 | - | 1 | 906 | 155.00 | 40.80 | 0.00 | - | 5 | 592 |
| 0.36 | 0.00 | - | 3 | 918 | 160.00 | 45.49 | 0.00 | - | 1 | 141 |
| 0.38 | 0.00 | - | 1 | 248 | 165.00 | 25.80 | 0.00 | - | 2 | 142 |
| 0.65 | 0.00 | - | 50 | 539 | 170.00 | 31.60 | 0.00 | - | 27 | 20 |
| 0.22 | 0.00 | - | 1 | 282 | 175.00 | 20.30 | 0.00 | - | 32 | 36 |
| 0.57 | 0.00 | - | 3 | 290 | 180.00 | 31.10 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | 6 | 45 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 37 | 195.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 41 | 200.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
