Mercados españoles cerrados

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
142,25+3,78 (+2,73%)
Al cierre: 04:03PM EDT
142,12 -0,13 (-0,09%)
Después del cierre: 05:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT220916C000750002021-12-03 3:19PM EDT75.0062.9081.0083.600.00-11179.37%
HLT220916C000800002021-11-19 2:40PM EDT80.0065.2061.8064.400.00-191964.40%
HLT220916C000850002021-11-23 1:39PM EDT85.0062.4070.9073.100.00--4152.75%
HLT220916C001000002022-04-06 9:46AM EDT100.0049.5047.0049.000.00-101176.94%
HLT220916C001050002021-12-30 4:33PM EDT105.0053.7042.7043.800.00-2270.98%
HLT220916C001100002022-05-23 3:08PM EDT110.0026.5534.5036.300.00-253554.16%
HLT220916C001150002021-11-10 7:58AM EDT115.0020.3037.6039.100.00-4478.66%
HLT220916C001200002022-05-19 3:36PM EDT120.0019.4026.4027.500.00-215947.07%
HLT220916C001250002022-05-23 3:52PM EDT125.0013.2022.8023.800.00-27145.73%
HLT220916C001300002022-05-24 3:54PM EDT130.0017.4018.8020.600.00-123745.37%
HLT220916C001350002022-05-25 3:15PM EDT135.0010.9016.1016.900.00-532142.38%
HLT220916C001400002022-05-27 12:08PM EDT140.0013.0012.8014.40+1.10+9.24%158942.56%
HLT220916C001450002022-05-27 3:06PM EDT145.0010.7710.6011.20+1.57+17.07%1023639.54%
HLT220916C001500002022-05-26 10:44AM EDT150.008.858.409.40+1.45+19.59%114,78740.05%
HLT220916C001550002022-05-26 12:45PM EDT155.005.956.507.100.00-2586438.00%
HLT220916C001600002022-05-26 11:36AM EDT160.004.605.105.600.00-4792037.61%
HLT220916C001650002022-05-24 1:10PM EDT165.003.583.604.300.00-424737.01%
HLT220916C001700002022-05-27 12:01PM EDT170.003.042.553.30+0.28+10.14%249736.68%
HLT220916C001750002022-05-10 11:30AM EDT175.002.452.202.600.00-728036.85%
HLT220916C001800002022-05-26 12:54PM EDT180.001.601.552.150.00-1029337.61%
HLT220916C001850002022-05-13 12:02PM EDT185.001.481.202.050.00-64539.91%
HLT220916C001900002022-05-11 11:20AM EDT190.001.550.851.300.00-11137.74%
HLT220916C001950002022-04-28 12:22PM EDT195.003.500.651.100.00-73738.60%
HLT220916C002000002022-05-13 12:02PM EDT200.000.590.451.000.00-34139.99%
HLT220916C002100002022-05-05 3:21PM EDT210.001.110.150.950.00-2643.73%
HLT220916C002300002022-04-04 1:27PM EDT230.000.250.052.500.00-1754.42%
Ventaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT220916P000600002022-05-10 9:31AM EDT60.000.500.051.150.00-101286.08%
HLT220916P000650002022-04-26 11:48AM EDT65.000.350.450.750.00-4478.86%
HLT220916P000700002022-04-18 12:17PM EDT70.000.320.550.900.00-41074.83%
HLT220916P000750002022-03-28 3:46PM EDT75.000.600.201.800.00--673.07%
HLT220916P000800002022-05-18 3:50PM EDT80.001.300.451.600.00-13867.09%
HLT220916P000850002022-05-26 12:27PM EDT85.001.150.752.850.00-228969.95%
HLT220916P000900002022-05-24 11:01AM EDT90.002.201.001.650.00-732958.83%
HLT220916P000950002022-05-26 1:51PM EDT95.001.751.251.650.00-618354.37%
HLT220916P001000002022-05-26 9:40AM EDT100.002.351.551.950.00-471051.40%
HLT220916P001050002022-05-26 10:12AM EDT105.002.902.052.250.00-36949.49%
HLT220916P001100002022-05-26 10:14AM EDT110.003.602.502.800.00-181647.22%
HLT220916P001150002022-05-27 10:00AM EDT115.003.503.203.60-0.60-14.63%162845.67%
HLT220916P001200002022-05-26 11:15AM EDT120.004.244.104.50-1.12-20.90%431643.79%
HLT220916P001250002022-05-26 2:31PM EDT125.006.404.905.600.00-570042.00%
HLT220916P001300002022-05-27 1:15PM EDT130.007.026.607.30-1.18-14.39%1559641.61%
HLT220916P001350002022-05-26 12:08PM EDT135.008.658.009.10-1.30-13.07%178640.54%
HLT220916P001400002022-05-25 11:44AM EDT140.0017.6010.1010.800.00-717438.21%
HLT220916P001450002022-05-23 12:55PM EDT145.0019.1011.3013.200.00-116637.17%
HLT220916P001500002022-05-23 11:50AM EDT150.0022.8015.2016.000.00-159336.37%
HLT220916P001550002022-05-26 9:43AM EDT155.0023.7018.3019.700.00-559237.51%
HLT220916P001600002022-05-20 10:44AM EDT160.0029.9020.2023.000.00-113436.38%
HLT220916P001650002022-05-04 1:31PM EDT165.0025.8025.2027.000.00-214236.84%
HLT220916P001700002022-03-15 10:50AM EDT170.0031.6021.6023.400.00-27200.00%
HLT220916P001750002022-04-20 11:14AM EDT175.0020.3043.0047.600.00-323674.02%
HLT220916P001800002022-04-26 11:23AM EDT180.0031.1042.0043.100.00--052.05%