Mercados españoles abiertos en 8 hrs 25 min

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
130,32-0,73 (-0,56%)
Al cierre: 04:03PM EDT
131,60 +1,28 (+0,98%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT220819C000950002022-07-13 9:56AM EDT95.0019.2035.1035.900.00-5586.33%
HLT220819C001000002022-07-15 2:27PM EDT100.0017.4028.3031.800.00-314118.65%
HLT220819C001050002022-07-14 3:18PM EDT105.0011.7024.7027.700.00-13187.99%
HLT220819C001100002022-08-04 1:50PM EDT110.0021.4020.2020.900.00-14153.37%
HLT220819C001150002022-07-27 3:39PM EDT115.0015.8514.4016.000.00-1655454.44%
HLT220819C001200002022-08-03 10:02AM EDT120.0011.4810.9012.100.00-262257.96%
HLT220819C001250002022-08-05 10:44AM EDT125.007.506.606.90+0.80+11.94%533237.87%
HLT220819C001300002022-08-05 3:50PM EDT130.003.303.103.40-0.30-8.33%631,15633.03%
HLT220819C001350002022-08-05 3:46PM EDT135.001.201.151.30-0.55-31.43%581,32130.98%
HLT220819C001400002022-08-05 11:22AM EDT140.000.420.300.45-0.18-30.00%260031.59%
HLT220819C001450002022-08-05 11:55AM EDT145.000.170.050.20-0.03-15.00%240334.86%
HLT220819C001500002022-08-03 1:11PM EDT150.000.100.000.200.00-114843.36%
HLT220819C001550002022-08-05 9:30AM EDT155.000.200.000.20+0.15+300.00%10751.27%
HLT220819C001650002022-07-27 9:35AM EDT165.000.050.000.150.00-2010456.64%
HLT220819C001750002022-07-26 12:30PM EDT175.000.030.000.050.00-228460.16%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT220819P000600002022-07-20 12:21PM EDT60.000.050.000.050.00-201,615151.56%
HLT220819P000650002022-07-25 11:06AM EDT65.000.050.000.050.00-159136.72%
HLT220819P000700002022-07-11 3:05PM EDT70.000.250.000.150.00--1139.06%
HLT220819P000750002022-07-27 12:11PM EDT75.000.050.000.150.00-10115125.00%
HLT220819P000800002022-07-27 12:13PM EDT80.000.050.000.150.00-320111.72%
HLT220819P000850002022-08-02 9:43AM EDT85.000.030.000.150.00-15999.22%
HLT220819P000900002022-08-03 1:11PM EDT90.000.080.000.200.00-15190.63%
HLT220819P000950002022-08-05 3:42PM EDT95.000.050.000.15-0.05-50.00%124675.78%
HLT220819P001000002022-08-04 3:23PM EDT100.000.150.050.150.00-31,09967.58%
HLT220819P001050002022-08-05 12:23PM EDT105.000.250.100.20+0.10+66.67%221460.45%
HLT220819P001100002022-08-05 3:24PM EDT110.000.200.150.30-0.05-20.00%168953.13%
HLT220819P001150002022-08-05 11:01AM EDT115.000.350.300.40-0.15-30.00%51,96747.31%
HLT220819P001200002022-08-05 11:45AM EDT120.000.700.600.75-0.07-9.09%7143841.75%
HLT220819P001250002022-08-05 1:06PM EDT125.001.201.251.40-0.39-24.53%1343535.62%
HLT220819P001300002022-08-05 3:02PM EDT130.003.012.802.95+0.11+3.79%7120431.71%
HLT220819P001350002022-08-04 3:45PM EDT135.005.905.606.000.00-12331.23%
HLT220819P001400002022-07-27 3:37PM EDT140.0011.409.8011.100.00-4747.02%
HLT220819P001450002022-08-05 3:24PM EDT145.0015.0313.7016.10-16.25-51.95%1159.67%
HLT220819P001500002022-07-21 9:46AM EDT150.0030.6019.4020.100.00-1050.73%