Mercados españoles abiertos en 8 hrs 25 min
S&P 500
4.145,19 -6,75 (-0,16%) Nasdaq
12.657,55 -63,04 (-0,50%) NIKKEI 225
28.175,87 +243,67 (+0,87%) Dólar/Euro
1,0177 -0,0073 (-0,71%) Petróleo Brent
94,23 -0,69 (-0,73%) BTC-EUR
22.868,16 -68,19 (-0,30%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220819C00095000 | 2022-07-13 9:56AM EDT | 95.00 | 19.20 | 35.10 | 35.90 | 0.00 | - | 5 | 5 | 86.33% |
| HLT220819C00100000 | 2022-07-15 2:27PM EDT | 100.00 | 17.40 | 28.30 | 31.80 | 0.00 | - | 3 | 14 | 118.65% |
| HLT220819C00105000 | 2022-07-14 3:18PM EDT | 105.00 | 11.70 | 24.70 | 27.70 | 0.00 | - | 1 | 31 | 87.99% |
| HLT220819C00110000 | 2022-08-04 1:50PM EDT | 110.00 | 21.40 | 20.20 | 20.90 | 0.00 | - | 1 | 41 | 53.37% |
| HLT220819C00115000 | 2022-07-27 3:39PM EDT | 115.00 | 15.85 | 14.40 | 16.00 | 0.00 | - | 16 | 554 | 54.44% |
| HLT220819C00120000 | 2022-08-03 10:02AM EDT | 120.00 | 11.48 | 10.90 | 12.10 | 0.00 | - | 2 | 622 | 57.96% |
| HLT220819C00125000 | 2022-08-05 10:44AM EDT | 125.00 | 7.50 | 6.60 | 6.90 | +0.80 | +11.94% | 5 | 332 | 37.87% |
| HLT220819C00130000 | 2022-08-05 3:50PM EDT | 130.00 | 3.30 | 3.10 | 3.40 | -0.30 | -8.33% | 63 | 1,156 | 33.03% |
| HLT220819C00135000 | 2022-08-05 3:46PM EDT | 135.00 | 1.20 | 1.15 | 1.30 | -0.55 | -31.43% | 58 | 1,321 | 30.98% |
| HLT220819C00140000 | 2022-08-05 11:22AM EDT | 140.00 | 0.42 | 0.30 | 0.45 | -0.18 | -30.00% | 2 | 600 | 31.59% |
| HLT220819C00145000 | 2022-08-05 11:55AM EDT | 145.00 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 2 | 403 | 34.86% |
| HLT220819C00150000 | 2022-08-03 1:11PM EDT | 150.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 148 | 43.36% |
| HLT220819C00155000 | 2022-08-05 9:30AM EDT | 155.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 10 | 7 | 51.27% |
| HLT220819C00165000 | 2022-07-27 9:35AM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 104 | 56.64% |
| HLT220819C00175000 | 2022-07-26 12:30PM EDT | 175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 284 | 60.16% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220819P00060000 | 2022-07-20 12:21PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,615 | 151.56% |
| HLT220819P00065000 | 2022-07-25 11:06AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 136.72% |
| HLT220819P00070000 | 2022-07-11 3:05PM EDT | 70.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 139.06% |
| HLT220819P00075000 | 2022-07-27 12:11PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 115 | 125.00% |
| HLT220819P00080000 | 2022-07-27 12:13PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 20 | 111.72% |
| HLT220819P00085000 | 2022-08-02 9:43AM EDT | 85.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 99.22% |
| HLT220819P00090000 | 2022-08-03 1:11PM EDT | 90.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 90.63% |
| HLT220819P00095000 | 2022-08-05 3:42PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 246 | 75.78% |
| HLT220819P00100000 | 2022-08-04 3:23PM EDT | 100.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 1,099 | 67.58% |
| HLT220819P00105000 | 2022-08-05 12:23PM EDT | 105.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 2 | 214 | 60.45% |
| HLT220819P00110000 | 2022-08-05 3:24PM EDT | 110.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 689 | 53.13% |
| HLT220819P00115000 | 2022-08-05 11:01AM EDT | 115.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 5 | 1,967 | 47.31% |
| HLT220819P00120000 | 2022-08-05 11:45AM EDT | 120.00 | 0.70 | 0.60 | 0.75 | -0.07 | -9.09% | 71 | 438 | 41.75% |
| HLT220819P00125000 | 2022-08-05 1:06PM EDT | 125.00 | 1.20 | 1.25 | 1.40 | -0.39 | -24.53% | 13 | 435 | 35.62% |
| HLT220819P00130000 | 2022-08-05 3:02PM EDT | 130.00 | 3.01 | 2.80 | 2.95 | +0.11 | +3.79% | 71 | 204 | 31.71% |
| HLT220819P00135000 | 2022-08-04 3:45PM EDT | 135.00 | 5.90 | 5.60 | 6.00 | 0.00 | - | 1 | 23 | 31.23% |
| HLT220819P00140000 | 2022-07-27 3:37PM EDT | 140.00 | 11.40 | 9.80 | 11.10 | 0.00 | - | 4 | 7 | 47.02% |
| HLT220819P00145000 | 2022-08-05 3:24PM EDT | 145.00 | 15.03 | 13.70 | 16.10 | -16.25 | -51.95% | 1 | 1 | 59.67% |
| HLT220819P00150000 | 2022-07-21 9:46AM EDT | 150.00 | 30.60 | 19.40 | 20.10 | 0.00 | - | 1 | 0 | 50.73% |
© 2022 Yahoo. Todos los derechos reservados.
