Mercados españoles cerrados
S&P 500
3.973,75 +72,39 (+1,86%) Nasdaq
11.535,27 +180,66 (+1,59%) NIKKEI 225
27.001,52 +262,49 (+0,98%) Dólar/Euro
1,0695 +0,0133 (+1,26%) Petróleo Brent
113,45 +0,90 (+0,80%) BTC-EUR
27.352,96 -821,33 (-2,92%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220715C00080000 | 2021-12-23 1:27PM EDT | 80.00 | 74.24 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 196.63% |
| HLT220715C00090000 | 2021-11-23 1:14PM EDT | 90.00 | 56.50 | 65.10 | 68.30 | 0.00 | - | - | 3 | 260.34% |
| HLT220715C00095000 | 2021-11-22 12:43PM EDT | 95.00 | 50.60 | 58.60 | 61.60 | 0.00 | - | - | 1 | 230.05% |
| HLT220715C00100000 | 2022-05-16 12:13AM EDT | 100.00 | 37.07 | 31.80 | 34.70 | 0.00 | - | - | 5 | 51.64% |
| HLT220715C00105000 | 2022-03-08 11:33AM EDT | 105.00 | 31.30 | 41.60 | 42.80 | 0.00 | - | 3 | 4 | 146.53% |
| HLT220715C00110000 | 2022-04-07 10:39AM EDT | 110.00 | 35.30 | 34.80 | 36.00 | 0.00 | - | 1 | 2 | 121.96% |
| HLT220715C00115000 | 2022-05-20 11:19AM EDT | 115.00 | 19.37 | 19.10 | 20.90 | 0.00 | - | 1 | 10 | 51.84% |
| HLT220715C00120000 | 2022-05-20 11:19AM EDT | 120.00 | 15.32 | 15.60 | 16.20 | 0.00 | - | 7 | 17 | 44.40% |
| HLT220715C00125000 | 2022-05-23 9:32AM EDT | 125.00 | 12.30 | 11.90 | 12.60 | +0.30 | +2.50% | 10 | 25,094 | 42.37% |
| HLT220715C00130000 | 2022-05-20 10:54AM EDT | 130.00 | 9.10 | 8.90 | 9.40 | 0.00 | - | 1 | 131 | 40.37% |
| HLT220715C00135000 | 2022-05-23 10:16AM EDT | 135.00 | 6.00 | 6.20 | 6.80 | -0.06 | -0.99% | 26 | 147 | 39.10% |
| HLT220715C00140000 | 2022-05-23 12:32PM EDT | 140.00 | 4.50 | 4.30 | 4.90 | +0.20 | +4.65% | 20 | 144 | 38.92% |
| HLT220715C00145000 | 2022-05-23 12:52PM EDT | 145.00 | 3.01 | 2.95 | 3.20 | -0.08 | -2.59% | 2 | 339 | 37.42% |
| HLT220715C00150000 | 2022-05-23 3:31PM EDT | 150.00 | 1.90 | 1.85 | 2.10 | -0.16 | -7.77% | 9 | 329 | 36.96% |
| HLT220715C00155000 | 2022-05-23 3:35PM EDT | 155.00 | 1.30 | 1.20 | 1.45 | -0.87 | -40.09% | 7 | 268 | 37.56% |
| HLT220715C00160000 | 2022-05-23 11:19AM EDT | 160.00 | 0.85 | 0.75 | 1.10 | -0.24 | -22.02% | 1 | 733 | 39.21% |
| HLT220715C00165000 | 2022-05-23 1:18PM EDT | 165.00 | 0.55 | 0.50 | 0.65 | -0.19 | -25.68% | 3 | 331 | 38.33% |
| HLT220715C00170000 | 2022-05-23 10:21AM EDT | 170.00 | 0.35 | 0.30 | 0.45 | -0.23 | -39.66% | 1 | 1,002 | 39.04% |
| HLT220715C00175000 | 2022-05-09 1:27PM EDT | 175.00 | 0.95 | 0.20 | 0.35 | 0.00 | - | 19 | 54 | 40.55% |
| HLT220715C00180000 | 2022-05-13 10:54AM EDT | 180.00 | 0.59 | 0.10 | 0.70 | 0.00 | - | 1 | 324 | 50.07% |
| HLT220715C00185000 | 2022-05-17 11:06AM EDT | 185.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 2 | 68 | 50.00% |
| HLT220715C00190000 | 2022-04-26 11:18AM EDT | 190.00 | 1.20 | 0.05 | 0.45 | 0.00 | - | 3 | 34 | 52.08% |
| HLT220715C00195000 | 2022-04-21 2:47PM EDT | 195.00 | 1.20 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 49.90% |
| HLT220715C00200000 | 2022-05-23 1:49PM EDT | 200.00 | 0.19 | 0.05 | 0.70 | -0.36 | -65.45% | 3 | 45 | 56.06% |
| HLT220715C00210000 | 2022-01-26 12:27PM EDT | 210.00 | 1.40 | 0.55 | 0.85 | 0.00 | - | 3 | 3 | 68.36% |
| HLT220715C00220000 | 2022-05-16 12:13AM EDT | 220.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 1 | 72.17% |
| HLT220715C00230000 | 2022-02-25 10:32AM EDT | 230.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 65.72% |
Ventaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220715P00070000 | 2022-05-23 3:56PM EDT | 70.00 | 0.30 | 0.10 | 0.55 | +0.05 | +20.00% | 2 | 27 | 86.04% |
| HLT220715P00075000 | 2022-05-19 9:55AM EDT | 75.00 | 0.39 | 0.15 | 0.50 | 0.00 | - | 2 | 0 | 77.73% |
| HLT220715P00080000 | 2022-05-20 10:10AM EDT | 80.00 | 0.48 | 0.20 | 0.80 | 0.00 | - | 1 | 12 | 75.59% |
| HLT220715P00085000 | 2022-05-20 1:14PM EDT | 85.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 70.85% |
| HLT220715P00090000 | 2022-05-20 2:12PM EDT | 90.00 | 0.75 | 0.35 | 1.05 | 0.00 | - | 1 | 17 | 64.65% |
| HLT220715P00095000 | 2022-05-17 10:40AM EDT | 95.00 | 0.74 | 0.70 | 0.90 | 0.00 | - | 1 | 41 | 58.91% |
| HLT220715P00100000 | 2022-05-20 11:40AM EDT | 100.00 | 1.15 | 0.95 | 1.15 | 0.00 | - | 2 | 48 | 55.15% |
| HLT220715P00105000 | 2022-05-20 3:37PM EDT | 105.00 | 1.70 | 1.30 | 1.40 | 0.00 | - | 101 | 190 | 51.15% |
| HLT220715P00110000 | 2022-05-23 3:54PM EDT | 110.00 | 1.90 | 1.80 | 1.90 | -0.54 | -22.13% | 7 | 71 | 48.61% |
| HLT220715P00115000 | 2022-05-23 3:48PM EDT | 115.00 | 2.60 | 2.50 | 3.00 | -1.30 | -33.33% | 9 | 341 | 48.67% |
| HLT220715P00120000 | 2022-05-23 3:34PM EDT | 120.00 | 3.60 | 3.40 | 3.70 | -0.90 | -20.00% | 14 | 2,577 | 44.04% |
| HLT220715P00125000 | 2022-05-23 10:40AM EDT | 125.00 | 5.31 | 4.80 | 5.20 | -1.14 | -17.67% | 11 | 757 | 42.60% |
| HLT220715P00130000 | 2022-05-23 3:16PM EDT | 130.00 | 7.50 | 6.70 | 7.10 | -1.00 | -11.76% | 31 | 433 | 41.08% |
| HLT220715P00135000 | 2022-05-23 12:54PM EDT | 135.00 | 9.33 | 9.10 | 9.60 | -2.07 | -18.16% | 8 | 1,545 | 40.28% |
| HLT220715P00140000 | 2022-05-19 1:27PM EDT | 140.00 | 12.40 | 12.00 | 12.60 | 0.00 | - | 2 | 306 | 39.65% |
| HLT220715P00145000 | 2022-05-23 1:49PM EDT | 145.00 | 15.40 | 15.40 | 16.10 | -1.19 | -7.17% | 4 | 859 | 39.36% |
| HLT220715P00150000 | 2022-05-18 3:33PM EDT | 150.00 | 24.50 | 19.00 | 20.40 | 0.00 | - | 2 | 107 | 41.79% |
| HLT220715P00155000 | 2022-05-17 9:57AM EDT | 155.00 | 21.70 | 23.30 | 24.80 | 0.00 | - | 1 | 66 | 43.58% |
| HLT220715P00160000 | 2022-05-20 11:19AM EDT | 160.00 | 29.87 | 27.20 | 30.30 | 0.00 | - | 2 | 43 | 52.42% |
| HLT220715P00165000 | 2022-05-04 3:33PM EDT | 165.00 | 18.10 | 32.00 | 35.40 | 0.00 | - | 1 | 25 | 58.20% |
| HLT220715P00170000 | 2022-04-20 12:45PM EDT | 170.00 | 13.30 | 37.80 | 42.50 | 0.00 | - | 3 | 4 | 61.08% |
| HLT220715P00175000 | 2022-03-22 2:09PM EDT | 175.00 | 26.90 | 19.20 | 19.80 | 0.00 | - | 1 | 6 | 0.00% |
| HLT220715P00185000 | 2022-02-17 3:58PM EDT | 185.00 | 34.60 | 34.70 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| HLT220715P00190000 | 2022-02-17 3:38PM EDT | 190.00 | 38.60 | 39.20 | 41.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
