Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.219,39 +119,45 (+0,22%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00110000 | 2024-08-20 11:12AM EDT | 110.00 | 104.50 | 106.50 | 108.80 | 0.00 | - | 2 | 2 | 123.78% |
| HLT241018C00170000 | 2024-08-09 3:29PM EDT | 170.00 | 38.98 | 42.90 | 46.60 | 0.00 | - | 1 | 4 | 0.00% |
| HLT241018C00180000 | 2024-09-12 9:46AM EDT | 180.00 | 37.00 | 36.00 | 40.10 | 0.00 | - | 17 | 20 | 62.50% |
| HLT241018C00185000 | 2024-08-19 12:51PM EDT | 185.00 | 31.60 | 31.10 | 34.50 | 0.00 | - | 1 | 16,754 | 52.25% |
| HLT241018C00190000 | 2024-08-08 11:28AM EDT | 190.00 | 21.40 | 23.60 | 25.80 | 0.00 | - | 1 | 73 | 0.00% |
| HLT241018C00195000 | 2024-09-12 11:45AM EDT | 195.00 | 22.30 | 23.30 | 25.50 | 0.00 | - | 1 | 253 | 45.64% |
| HLT241018C00200000 | 2024-09-13 1:26PM EDT | 200.00 | 19.40 | 18.70 | 19.40 | +1.55 | +8.68% | 3 | 116 | 33.36% |
| HLT241018C00210000 | 2024-09-13 12:46PM EDT | 210.00 | 10.48 | 10.50 | 11.10 | +0.88 | +9.17% | 2 | 369 | 27.64% |
| HLT241018C00220000 | 2024-09-13 3:30PM EDT | 220.00 | 4.92 | 4.70 | 4.90 | +0.23 | +4.90% | 77 | 646 | 23.93% |
| HLT241018C00230000 | 2024-09-13 1:29PM EDT | 230.00 | 1.55 | 1.40 | 1.70 | -0.01 | -0.64% | 4 | 1,026 | 22.72% |
| HLT241018C00240000 | 2024-09-12 2:50PM EDT | 240.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 1 | 196 | 22.16% |
| HLT241018C00250000 | 2024-09-05 9:30AM EDT | 250.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 87 | 32.18% |
| HLT241018C00260000 | 2024-08-07 9:53AM EDT | 260.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 4 | 132 | 44.89% |
| HLT241018C00270000 | 2024-07-12 3:29PM EDT | 270.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 47.00% |
| HLT241018C00280000 | 2024-03-22 12:13PM EDT | 280.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 50.29% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00105000 | 2024-08-06 2:03PM EDT | 105.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 5,512 | 115.14% |
| HLT241018P00115000 | 2024-08-06 2:01PM EDT | 115.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.05% |
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLT241018P00140000 | 2024-04-24 10:09AM EDT | 140.00 | 0.38 | 0.10 | 2.55 | 0.00 | - | - | 4 | 93.26% |
| HLT241018P00150000 | 2024-08-08 10:13AM EDT | 150.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 10 | 31 | 63.97% |
| HLT241018P00155000 | 2024-05-07 2:32PM EDT | 155.00 | 0.97 | 0.80 | 0.95 | 0.00 | - | - | 2 | 68.48% |
| HLT241018P00160000 | 2024-06-04 10:41AM EDT | 160.00 | 1.19 | 0.05 | 1.80 | 0.00 | - | 10 | 0 | 63.87% |
| HLT241018P00165000 | 2024-08-16 10:57AM EDT | 165.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 10 | 47 | 61.84% |
| HLT241018P00170000 | 2024-08-16 10:59AM EDT | 170.00 | 0.44 | 0.05 | 2.35 | 0.00 | - | 20 | 436 | 56.71% |
| HLT241018P00175000 | 2024-09-10 10:38AM EDT | 175.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 87 | 45.95% |
| HLT241018P00180000 | 2024-09-10 1:09PM EDT | 180.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 2,573 | 41.68% |
| HLT241018P00185000 | 2024-09-12 3:34PM EDT | 185.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 5 | 364 | 33.74% |
| HLT241018P00190000 | 2024-09-13 11:13AM EDT | 190.00 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 1 | 125 | 30.35% |
| HLT241018P00195000 | 2024-09-13 2:31PM EDT | 195.00 | 0.83 | 0.75 | 0.85 | -0.22 | -20.95% | 8 | 282 | 27.52% |
| HLT241018P00200000 | 2024-09-13 2:31PM EDT | 200.00 | 1.25 | 1.15 | 1.30 | -0.30 | -19.35% | 16 | 385 | 25.79% |
| HLT241018P00210000 | 2024-09-12 3:47PM EDT | 210.00 | 3.35 | 2.95 | 3.20 | 0.00 | - | 43 | 685 | 23.11% |
| HLT241018P00220000 | 2024-09-13 3:40PM EDT | 220.00 | 7.00 | 6.80 | 7.20 | -0.60 | -7.89% | 40 | 333 | 20.55% |
| HLT241018P00230000 | 2024-09-12 9:30AM EDT | 230.00 | 15.80 | 12.70 | 14.40 | 0.00 | - | 1 | 26 | 20.07% |
| HLT241018P00240000 | 2024-06-28 9:34AM EDT | 240.00 | 24.50 | 24.00 | 25.80 | 0.00 | - | 5 | 0 | 37.18% |
| HLT241018P00260000 | 2024-06-27 10:11AM EDT | 260.00 | 45.53 | 42.40 | 46.80 | 0.00 | - | - | 0 | 59.73% |
© 2024 Yahoo. Todos los derechos reservados.