Mercados españoles cerrados
S&P 500
5.557,18 +3,05 (+0,05%) Nasdaq
17.437,94 +42,41 (+0,24%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1039 +0,0022 (+0,20%) Petróleo Brent
72,50 +1,89 (+2,68%) Bitcoin EUR
52.243,42 +1.229,97 (+2,41%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:29AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240920C00175000 | 2024-08-14 9:49AM EDT | 175.00 | 39.50 | 39.90 | 42.30 | +7.70 | +24.21% | 16 | 46 | 86.67% |
| HLT240920C00180000 | 2024-09-12 9:50AM EDT | 180.00 | 35.00 | 34.00 | 37.40 | +6.00 | +20.69% | 18 | 18 | 65.43% |
| HLT240920C00190000 | 2024-09-05 12:26PM EDT | 190.00 | 24.70 | 24.00 | 26.60 | 0.00 | - | 1 | 1 | 67.24% |
| HLT240920C00195000 | 2024-08-23 10:32AM EDT | 195.00 | 24.20 | 19.40 | 21.50 | 0.00 | - | 2 | 22 | 55.47% |
| HLT240920C00200000 | 2024-09-09 3:00PM EDT | 200.00 | 16.06 | 15.40 | 16.80 | 0.00 | - | 4 | 53 | 49.02% |
| HLT240920C00210000 | 2024-09-11 1:10PM EDT | 210.00 | 3.70 | 6.60 | 7.10 | 0.00 | - | 31 | 202 | 28.76% |
| HLT240920C00220000 | 2024-09-12 9:40AM EDT | 220.00 | 1.20 | 1.05 | 1.25 | +0.85 | +242.86% | 4 | 1,794 | 22.12% |
| HLT240920C00230000 | 2024-09-11 3:06PM EDT | 230.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 237 | 24.41% |
| HLT240920C00240000 | 2024-09-03 12:11PM EDT | 240.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 163 | 51.17% |
| HLT240920C00250000 | 2024-08-08 1:00PM EDT | 250.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 51.86% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240920P00120000 | 2024-09-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 184.67% |
| HLT240920P00135000 | 2024-08-16 9:59AM EDT | 135.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 151.37% |
| HLT240920P00155000 | 2024-07-29 3:19PM EDT | 155.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | - | 1 | 102.73% |
| HLT240920P00160000 | 2024-09-11 9:58AM EDT | 160.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 12 | 80.66% |
| HLT240920P00165000 | 2024-09-11 9:58AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 32 | 93.26% |
| HLT240920P00170000 | 2024-09-11 9:41AM EDT | 170.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 13 | 85.40% |
| HLT240920P00175000 | 2024-08-06 12:15PM EDT | 175.00 | 1.45 | 0.00 | 0.35 | 0.00 | - | - | 5 | 66.31% |
| HLT240920P00180000 | 2024-08-14 3:43PM EDT | 180.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 67.04% |
| HLT240920P00185000 | 2024-08-19 2:39PM EDT | 185.00 | 0.17 | 0.05 | 0.75 | -0.08 | -32.00% | 10 | 29 | 59.28% |
| HLT240920P00190000 | 2024-09-11 10:08AM EDT | 190.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 422 | 50.78% |
| HLT240920P00195000 | 2024-09-11 10:01AM EDT | 195.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 5 | 77 | 47.51% |
| HLT240920P00200000 | 2024-09-12 9:34AM EDT | 200.00 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 1 | 324 | 32.57% |
| HLT240920P00210000 | 2024-09-12 9:47AM EDT | 210.00 | 1.40 | 1.05 | 1.25 | -1.55 | -52.54% | 2 | 668 | 24.43% |
| HLT240920P00220000 | 2024-09-04 9:51AM EDT | 220.00 | 7.56 | 5.20 | 5.70 | 0.00 | - | 1 | 82 | 20.51% |
| HLT240920P00230000 | 2024-08-30 3:54PM EDT | 230.00 | 11.30 | 13.90 | 16.30 | 0.00 | - | 4 | 4 | 46.92% |
© 2024 Yahoo. Todos los derechos reservados.