Mercados españoles abiertos en 4 hrs 19 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.035,11 +73,31 (+0,19%) Dólar/Euro
1,0678 +0,0003 (+0,03%) Petróleo Brent
87,49 +0,20 (+0,23%) Bitcoin EUR
57.665,70 -2.230,86 (-3,72%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240419C00001000 | 2024-04-17 11:59AM EDT | 1.00 | 1.60 | 1.55 | 1.70 | -0.50 | -23.81% | 5 | 5 | 825.00% |
| HIVE240419C00002000 | 2024-04-16 11:16AM EDT | 2.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 50.00% |
| HIVE240419C00002500 | 2024-04-16 3:31PM EDT | 2.50 | 0.18 | 0.10 | 0.20 | -0.03 | -14.29% | 206 | 44 | 121.88% |
| HIVE240419C00003000 | 2024-04-17 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 27 | 766 | 175.00% |
| HIVE240419C00003500 | 2024-04-16 3:19PM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,245 | 293.75% |
| HIVE240419C00004000 | 2024-04-17 12:04PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 6 | 610 | 381.25% |
| HIVE240419C00004500 | 2024-04-17 11:45AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 409 | 456.25% |
| HIVE240419C00005000 | 2024-04-08 3:15PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,761 | 518.75% |
| HIVE240419C00005500 | 2024-03-12 3:39PM EDT | 5.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 12 | 69 | 731.25% |
| HIVE240419C00006000 | 2024-04-05 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,748 | 625.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240419P00002000 | 2024-02-20 12:26PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 356.25% |
| HIVE240419P00002500 | 2024-04-17 1:50PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 124 | 428 | 156.25% |
| HIVE240419P00003000 | 2024-04-17 3:36PM EDT | 3.00 | 0.44 | 0.40 | 0.45 | +0.06 | +15.79% | 39 | 1,044 | 175.00% |
| HIVE240419P00003500 | 2024-04-17 10:29AM EDT | 3.50 | 0.91 | 0.20 | 1.05 | +0.16 | +21.33% | 1 | 93 | 528.13% |
| HIVE240419P00004000 | 2024-04-16 11:01AM EDT | 4.00 | 1.47 | 1.30 | 2.10 | 0.00 | - | 6 | 4,961 | 865.63% |
| HIVE240419P00004500 | 2024-04-12 10:46AM EDT | 4.50 | 1.61 | 1.80 | 2.05 | 0.00 | - | 1 | 705 | 456.25% |
| HIVE240419P00005000 | 2024-04-12 1:18PM EDT | 5.00 | 2.20 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 721.88% |
| HIVE240419P00005500 | 2024-03-11 10:39AM EDT | 5.50 | 2.35 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE240419P00006000 | 2024-04-11 11:19AM EDT | 6.00 | 3.10 | 2.50 | 4.00 | 0.00 | - | 4 | 0 | 1,600.00% |
© 2024 Yahoo. Todos los derechos reservados.