HIMX - Himax Technologies, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616C00003000 | 2023-03-13 1:16PM EDT | 3.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 5 | 5 | 436.72% |
| HIMX230616C00004000 | 2023-05-30 3:33PM EDT | 4.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMX230616C00005000 | 2023-05-30 11:54AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMX230616C00006000 | 2023-05-31 9:49AM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMX230616C00007000 | 2023-06-02 2:47PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| HIMX230616C00008000 | 2023-06-02 10:27AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HIMX230616C00009000 | 2023-05-30 3:11PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HIMX230616C00010000 | 2023-06-01 11:05AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HIMX230616C00011000 | 2023-05-04 2:41PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 128 | 128.13% |
| HIMX230616C00012000 | 2023-05-30 10:21AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616P00005000 | 2023-03-30 11:17AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 30 | 102 | 233.20% |
| HIMX230616P00006000 | 2023-05-31 10:03AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIMX230616P00007000 | 2023-06-02 3:42PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| HIMX230616P00008000 | 2023-06-01 3:24PM EDT | 8.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMX230616P00009000 | 2023-03-06 10:32AM EDT | 9.00 | 1.35 | 1.20 | 1.85 | 0.00 | - | 5 | 165 | 65.63% |
| HIMX230616P00010000 | 2023-03-10 12:18PM EDT | 10.00 | 2.40 | 1.80 | 4.70 | 0.00 | - | 50 | 118 | 228.13% |
| HIMX230616P00011000 | 2023-02-22 4:21PM EDT | 11.00 | 3.25 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.