Mercados españoles cerrados
S&P 500
4.566,98 +12,09 (+0,27%) Nasdaq
14.304,56 +22,80 (+0,16%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,0978 -0,0021 (-0,19%) Petróleo Brent
82,84 +1,16 (+1,42%) Bitcoin EUR
34.378,33 -367,94 (-1,06%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:23PM EST. Mercado abierto.
Llamadaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240315C00002000 | 2023-10-10 12:15PM EST | 2.00 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 0 | 0.00% |
| HIMX240315C00003000 | 2023-11-10 3:18PM EST | 3.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 56.25% |
| HIMX240315C00004000 | 2023-11-10 3:21PM EST | 4.00 | 1.85 | 1.80 | 2.05 | 0.00 | - | 1 | 5 | 67.58% |
| HIMX240315C00005000 | 2023-11-28 9:55AM EST | 5.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 43 | 49.02% |
| HIMX240315C00006000 | 2023-11-28 1:26PM EST | 6.00 | 0.47 | 0.40 | 0.50 | +0.07 | +17.50% | 2 | 366 | 41.80% |
| HIMX240315C00007000 | 2023-11-28 3:43PM EST | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 516 | 12.50% |
| HIMX240315C00008000 | 2023-11-28 10:27AM EST | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 271 | 52.93% |
| HIMX240315C00009000 | 2023-10-10 2:30PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 299 | 25.00% |
| HIMX240315C00010000 | 2023-09-29 9:48AM EST | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 78 | 67.97% |
Ventaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240315P00005000 | 2023-11-16 10:15AM EST | 5.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 100 | 45.70% |
| HIMX240315P00006000 | 2023-11-28 11:52AM EST | 6.00 | 0.45 | 0.40 | 0.55 | -0.03 | -6.25% | 1 | 212 | 39.45% |
| HIMX240315P00007000 | 2023-11-29 1:01PM EST | 7.00 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 6 | 173 | 39.26% |
| HIMX240315P00008000 | 2023-11-29 10:15AM EST | 8.00 | 2.10 | 1.95 | 2.15 | -0.05 | -2.33% | 10 | 120 | 42.19% |
| HIMX240315P00010000 | 2023-08-07 2:37PM EST | 10.00 | 3.29 | 3.90 | 4.10 | 0.00 | - | 5 | 0 | 49.22% |
| HIMX240315P00011000 | 2023-07-21 9:45AM EST | 11.00 | 3.90 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.