Mercados españoles cerrados
S&P 500
4.562,16 +7,27 (+0,16%) Nasdaq
14.292,34 +10,58 (+0,07%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,0984 -0,0014 (-0,13%) Petróleo Brent
82,94 +1,26 (+1,54%) Bitcoin EUR
34.435,51 -254,79 (-0,73%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EST. Mercado abierto.
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX231215C00001000 | 2023-09-22 12:05PM EST | 1.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 0.00% |
| HIMX231215C00003000 | 2023-06-28 9:54AM EST | 3.00 | 4.25 | 3.90 | 4.10 | 0.00 | - | - | 0 | 663.28% |
| HIMX231215C00004000 | 2023-10-25 12:58PM EST | 4.00 | 1.30 | 1.80 | 2.20 | 0.00 | - | - | 0 | 153.91% |
| HIMX231215C00005000 | 2023-11-16 3:23PM EST | 5.00 | 1.27 | 0.80 | 0.95 | 0.00 | - | 31 | 75 | 65.63% |
| HIMX231215C00006000 | 2023-11-29 9:30AM EST | 6.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 2,334 | 57.42% |
| HIMX231215C00007000 | 2023-11-27 9:35AM EST | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3,048 | 54.69% |
| HIMX231215C00008000 | 2023-11-21 12:06PM EST | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 606 | 84.38% |
| HIMX231215C00009000 | 2023-10-18 11:36AM EST | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 454 | 147.66% |
| HIMX231215C00010000 | 2023-10-10 8:55AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| HIMX231215C00011000 | 2023-07-12 8:30AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX231215P00004000 | 2023-11-17 9:30AM EST | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 110.94% |
| HIMX231215P00005000 | 2023-11-17 9:30AM EST | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 327 | 56.25% |
| HIMX231215P00006000 | 2023-11-28 3:58PM EST | 6.00 | 0.18 | 0.20 | 0.35 | -0.12 | -40.00% | 7 | 694 | 58.59% |
| HIMX231215P00007000 | 2023-11-27 3:55PM EST | 7.00 | 1.24 | 1.05 | 1.40 | 0.00 | - | 10 | 252 | 89.84% |
| HIMX231215P00008000 | 2023-10-06 11:13AM EST | 8.00 | 2.36 | 2.25 | 2.45 | 0.00 | - | 25 | 9 | 162.50% |
| HIMX231215P00009000 | 2023-07-11 1:46PM EST | 9.00 | 2.00 | 2.40 | 2.50 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.