Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.107,91 +198,91 (+0,37%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920C00002000 | 2024-08-09 10:04AM EDT | 2.00 | 3.60 | 3.00 | 4.20 | 0.00 | - | 2 | 2 | 559.38% |
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 3.00 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 1,356.25% |
| HIMX240920C00004000 | 2024-08-16 11:05AM EDT | 4.00 | 1.74 | 1.10 | 1.85 | 0.00 | - | 3 | 27 | 372.66% |
| HIMX240920C00005000 | 2024-09-13 3:42PM EDT | 5.00 | 0.56 | 0.45 | 0.65 | +0.16 | +40.00% | 1 | 1,211 | 68.75% |
| HIMX240920C00006000 | 2024-09-11 12:18PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,648 | 56.25% |
| HIMX240920C00007000 | 2024-09-11 11:57AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,701 | 118.75% |
| HIMX240920C00008000 | 2024-09-03 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,919 | 168.75% |
| HIMX240920C00009000 | 2024-09-04 9:54AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,056 | 209.38% |
| HIMX240920C00010000 | 2024-08-19 1:37PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 402 | 243.75% |
| HIMX240920C00011000 | 2024-08-20 9:30AM EDT | 11.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 305 | 392.19% |
| HIMX240920C00012000 | 2024-07-11 10:39AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 549.22% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-05-14 11:22AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 607.03% |
| HIMX240920P00004000 | 2024-08-08 9:46AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 190.63% |
| HIMX240920P00005000 | 2024-09-06 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 1,843 | 81.25% |
| HIMX240920P00006000 | 2024-09-06 9:42AM EDT | 6.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 2 | 784 | 53.13% |
| HIMX240920P00007000 | 2024-09-05 12:15PM EDT | 7.00 | 1.54 | 0.50 | 2.15 | 0.00 | - | 1 | 205 | 404.69% |
| HIMX240920P00008000 | 2024-09-05 10:20AM EDT | 8.00 | 2.71 | 2.35 | 2.80 | 0.00 | - | 1 | 122 | 228.91% |
| HIMX240920P00009000 | 2024-08-13 3:38PM EDT | 9.00 | 3.30 | 3.40 | 4.50 | 0.00 | - | 1 | 3 | 463.28% |
| HIMX240920P00010000 | 2024-07-12 1:48PM EDT | 10.00 | 1.80 | 4.10 | 5.70 | 0.00 | - | 3 | 1 | 490.63% |
| HIMX240920P00011000 | 2024-06-04 11:50AM EDT | 11.00 | 4.80 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.