Mercados españoles abiertos en 7 mins
S&P 500
5.010,60 +43,37 (+0,87%) Nasdaq
15.451,31 +169,30 (+1,11%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0650 -0,0007 (-0,06%) Petróleo Brent
87,12 +0,12 (+0,14%) Bitcoin EUR
62.493,48 +170,73 (+0,27%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00240000 | 2024-04-08 12:50PM EDT | 240.00 | 48.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HII240517C00250000 | 2024-04-18 10:16AM EDT | 250.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HII240517C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HII240517C00270000 | 2024-04-22 3:34PM EDT | 270.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HII240517C00280000 | 2024-04-22 2:54PM EDT | 280.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HII240517C00290000 | 2024-04-22 3:33PM EDT | 290.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HII240517C00300000 | 2024-04-22 10:41AM EDT | 300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HII240517C00310000 | 2024-04-19 3:59PM EDT | 310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HII240517C00330000 | 2024-04-02 1:27PM EDT | 330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HII240517C00350000 | 2024-03-18 1:43PM EDT | 350.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 58.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 2024-04-15 3:47PM EDT | 220.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HII240517P00230000 | 2024-04-15 3:47PM EDT | 230.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HII240517P00240000 | 2024-04-16 2:08PM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HII240517P00250000 | 2024-04-19 1:01PM EDT | 250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HII240517P00260000 | 2024-04-19 2:48PM EDT | 260.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HII240517P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HII240517P00280000 | 2024-04-22 2:44PM EDT | 280.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 290.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.