Mercados españoles cerrados en 23 mins
IBEX 35
10.964,90 -62,90 (-0,57%) Euro Stoxx 50
4.930,28 -59,60 (-1,19%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
87,40 -0,62 (-0,70%) Oro
2.346,80 +8,40 (+0,36%) Bitcoin EUR
59.084,00 -1.636,71 (-2,70%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 22.40 | 25.80 | 0.00 | - | 1 | 1 | 71.58% |
| HIG240517C00080000 | 2024-04-08 10:00AM EDT | 80.00 | 24.90 | 17.90 | 20.10 | 0.00 | - | 3 | 4 | 54.30% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 18.98 | 13.20 | 15.30 | 0.00 | - | - | 2 | 67.70% |
| HIG240517C00090000 | 2024-04-23 2:12PM EDT | 90.00 | 10.50 | 8.20 | 10.30 | 0.00 | - | 1 | 30 | 50.42% |
| HIG240517C00095000 | 2024-04-23 2:12PM EDT | 95.00 | 6.10 | 5.00 | 5.30 | 0.00 | - | 10 | 96 | 32.23% |
| HIG240517C00100000 | 2024-04-25 9:30AM EDT | 100.00 | 2.34 | 2.10 | 2.25 | -0.31 | -11.70% | 6 | 4,575 | 28.78% |
| HIG240517C00105000 | 2024-04-25 10:50AM EDT | 105.00 | 0.55 | 0.50 | 0.65 | -0.20 | -24.69% | 4 | 1,806 | 26.66% |
| HIG240517C00110000 | 2024-04-24 12:17PM EDT | 110.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 132 | 26.56% |
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 50.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 43.36% |
| HIG240517P00085000 | 2024-04-22 12:17PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 299 | 35.06% |
| HIG240517P00090000 | 2024-04-24 11:24AM EDT | 90.00 | 0.29 | 0.35 | 0.50 | 0.00 | - | 1 | 27 | 32.52% |
| HIG240517P00095000 | 2024-04-25 10:51AM EDT | 95.00 | 1.30 | 1.15 | 1.45 | +0.51 | +60.71% | 2,148 | 2,696 | 30.20% |
| HIG240517P00100000 | 2024-04-25 10:33AM EDT | 100.00 | 3.30 | 3.20 | 3.40 | +0.90 | +37.50% | 12 | 1,412 | 27.00% |
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 105.00 | 5.90 | 6.70 | 7.00 | 0.00 | - | 10 | 19 | 27.05% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 9.50 | 13.30 | 0.00 | - | 2 | 1 | 57.69% |
© 2024 Yahoo. Todos los derechos reservados.