HGIFX - Hartford Core Equity Fund Class F

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202341,4041,4041,4041,4041,40-
30 may 202341,6441,6441,6441,6441,64-
26 may 202341,7341,7341,7341,7341,73-
25 may 202341,2141,2141,2141,2141,21-
24 may 202341,0041,0041,0041,0041,00-
23 may 202341,2541,2541,2541,2541,25-
22 may 202341,7541,7541,7541,7541,75-
19 may 202341,7941,7941,7941,7941,79-
18 may 202341,8741,8741,8741,8741,87-
17 may 202341,5541,5541,5541,5541,55-
16 may 202341,1341,1341,1341,1341,13-
15 may 202341,3641,3641,3641,3641,36-
12 may 202341,2641,2641,2641,2641,26-
11 may 202341,2941,2941,2941,2941,29-
10 may 202341,3841,3841,3841,3841,38-
09 may 202341,1741,1741,1741,1741,17-
08 may 202341,3241,3241,3241,3241,32-
05 may 202341,2441,2441,2441,2441,24-
04 may 202340,5740,5740,5740,5740,57-
03 may 202340,9140,9140,9140,9140,91-
02 may 202341,1141,1141,1141,1141,11-
01 may 202341,5441,5441,5441,5441,54-
28 abr 202341,5141,5141,5141,5141,51-
27 abr 202341,2141,2141,2141,2141,21-
26 abr 202340,3440,3440,3440,3440,34-
25 abr 202340,4840,4840,4840,4840,48-
24 abr 202341,1341,1341,1341,1341,13-
21 abr 202341,1241,1241,1241,1241,12-
20 abr 202341,0441,0441,0441,0441,04-
19 abr 202341,1741,1741,1741,1741,17-
18 abr 202341,2641,2641,2641,2641,26-
17 abr 202341,2941,2941,2941,2941,29-
14 abr 202341,1741,1741,1741,1741,17-
13 abr 202341,2141,2141,2141,2141,21-
12 abr 202340,7340,7340,7340,7340,73-
11 abr 202340,8340,8340,8340,8340,83-
10 abr 202340,8540,8540,8540,8540,85-
06 abr 202340,8140,8140,8140,8140,81-
05 abr 202340,6640,6640,6640,6640,66-
04 abr 202340,7740,7740,7740,7740,77-
03 abr 202341,0441,0441,0441,0441,04-
31 mar 202340,8840,8840,8840,8840,88-
30 mar 202340,3140,3140,3140,3140,31-
29 mar 202340,0640,0640,0640,0640,06-
28 mar 202339,5239,5239,5239,5239,52-
27 mar 202339,6139,6139,6139,6139,61-
24 mar 202339,5639,5639,5639,5639,56-
23 mar 202339,3739,3739,3739,3739,37-
22 mar 202339,2539,2539,2539,2539,25-
21 mar 202339,8639,8639,8639,8639,86-
20 mar 202339,3639,3639,3639,3639,36-
17 mar 202339,0039,0039,0039,0039,00-
16 mar 202339,4739,4739,4739,4739,47-
15 mar 202338,7138,7138,7138,7138,71-
14 mar 202339,0339,0339,0339,0339,03-
13 mar 202338,3538,3538,3538,3538,35-
10 mar 202338,3738,3738,3738,3738,37-
09 mar 202338,9238,9238,9238,9238,92-
08 mar 202339,6539,6539,6539,6539,65-
07 mar 202339,6039,6039,6039,6039,60-
06 mar 202340,2040,2040,2040,2040,20-
03 mar 202340,2140,2140,2140,2140,21-
02 mar 202339,6339,6339,6339,6339,63-
01 mar 202339,2839,2839,2839,2839,28-
28 feb 202339,4339,4339,4339,4339,43-
27 feb 202339,5339,5339,5339,5339,53-
24 feb 202339,4839,4839,4839,4839,48-
23 feb 202339,9539,9539,9539,9539,95-
22 feb 202339,8039,8039,8039,8039,80-
21 feb 202339,8139,8139,8139,8139,81-
17 feb 202340,5740,5740,5740,5740,57-
16 feb 202340,5840,5840,5840,5840,58-
15 feb 202341,1241,1241,1241,1241,12-
14 feb 202340,9940,9940,9940,9940,99-
13 feb 202341,0641,0641,0641,0641,06-
10 feb 202340,6640,6640,6640,6640,66-
09 feb 202340,4540,4540,4540,4540,45-
08 feb 202340,8440,8440,8440,8440,84-
07 feb 202341,3241,3241,3241,3241,32-
06 feb 202340,8640,8640,8640,8640,86-
03 feb 202341,0841,0841,0841,0841,08-
02 feb 202341,4241,4241,4241,4241,42-
01 feb 202341,1041,1041,1041,1041,10-
31 ene 202340,8440,8440,8440,8440,84-
30 ene 202340,3140,3140,3140,3140,31-
27 ene 202340,7240,7240,7240,7240,72-
26 ene 202340,6740,6740,6740,6740,67-
25 ene 202340,3040,3040,3040,3040,30-
24 ene 202340,2840,2840,2840,2840,28-
23 ene 202340,2940,2940,2940,2940,29-
20 ene 202339,8639,8639,8639,8639,86-
19 ene 202339,1439,1439,1439,1439,14-
18 ene 202339,5039,5039,5039,5039,50-
17 ene 202340,1040,1040,1040,1040,10-
13 ene 202340,1840,1840,1840,1840,18-
12 ene 202340,0040,0040,0040,0040,00-
11 ene 202339,8639,8639,8639,8639,86-
10 ene 202339,3839,3839,3839,3839,38-
09 ene 202339,1039,1039,1039,1039,10-
06 ene 202339,1939,1939,1939,1939,19-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...