Mercados españoles cerrados
S&P 500
5.067,74 -2,81 (-0,06%) Nasdaq
15.703,18 +6,54 (+0,04%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0694 -0,0010 (-0,10%) Petróleo Brent
87,81 -0,61 (-0,69%) Bitcoin EUR
60.548,93 -1.901,32 (-3,04%)
HEICO Corporation (HEI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00125000 | 2023-12-15 1:45PM EDT | 125.00 | 60.28 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| HEI240517C00145000 | 2023-11-17 3:58PM EDT | 145.00 | 30.70 | 39.00 | 43.10 | 0.00 | - | 2 | 2 | 0.00% |
| HEI240517C00155000 | 2023-09-20 12:37PM EDT | 155.00 | 21.90 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
| HEI240517C00160000 | 2024-04-02 9:36AM EDT | 160.00 | 29.00 | 43.00 | 47.00 | 0.00 | - | 1 | 2 | 81.45% |
| HEI240517C00165000 | 2023-11-03 10:17AM EDT | 165.00 | 12.50 | 18.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| HEI240517C00170000 | 2024-02-23 4:34PM EDT | 170.00 | 31.90 | 23.50 | 27.90 | 0.00 | - | 1 | 14 | 0.00% |
| HEI240517C00175000 | 2024-04-05 2:43PM EDT | 175.00 | 16.00 | 28.00 | 31.90 | 0.00 | - | 1 | 16 | 57.96% |
| HEI240517C00180000 | 2024-04-22 3:06PM EDT | 180.00 | 20.88 | 23.00 | 27.30 | 0.00 | - | 1 | 67 | 53.85% |
| HEI240517C00185000 | 2024-04-17 3:15PM EDT | 185.00 | 15.10 | 18.90 | 22.30 | 0.00 | - | 2 | 25 | 46.18% |
| HEI240517C00190000 | 2024-04-24 1:29PM EDT | 190.00 | 15.50 | 15.30 | 16.80 | -1.50 | -8.82% | 6 | 347 | 34.97% |
| HEI240517C00195000 | 2024-04-24 9:42AM EDT | 195.00 | 12.50 | 10.80 | 12.70 | +0.60 | +5.04% | 5 | 144 | 32.69% |
| HEI240517C00200000 | 2024-04-24 10:52AM EDT | 200.00 | 7.30 | 7.30 | 8.20 | -1.60 | -17.98% | 7 | 608 | 26.39% |
| HEI240517C00210000 | 2024-04-24 11:28AM EDT | 210.00 | 2.23 | 2.25 | 2.80 | -1.49 | -40.05% | 13 | 692 | 23.43% |
| HEI240517C00220000 | 2024-04-24 1:18PM EDT | 220.00 | 0.55 | 0.45 | 0.90 | -0.31 | -36.05% | 7 | 9 | 24.96% |
| HEI240517C00230000 | 2024-03-04 11:25AM EDT | 230.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 33.37% |
| HEI240517C00240000 | 2023-11-01 9:37AM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HEI240517C00250000 | 2023-12-11 3:30PM EDT | 250.00 | 0.35 | 0.15 | 0.90 | 0.00 | - | 1 | 7 | 52.10% |
| HEI240517C00260000 | 2024-01-08 12:18PM EDT | 260.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.34% |
| HEI240517C00270000 | 2024-02-22 10:30AM EDT | 270.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 56.64% |
| HEI240517C00280000 | 2024-02-26 10:37AM EDT | 280.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.65% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00115000 | 2023-09-25 9:30AM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HEI240517P00150000 | 2024-04-08 10:31AM EDT | 150.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 58.20% |
| HEI240517P00155000 | 2024-04-23 10:09AM EDT | 155.00 | 0.05 | 0.15 | 0.35 | -0.18 | -78.26% | 3 | 16 | 55.86% |
| HEI240517P00160000 | 2024-04-19 3:32PM EDT | 160.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 54.05% |
| HEI240517P00165000 | 2024-03-18 11:11AM EDT | 165.00 | 0.89 | 0.00 | 1.65 | 0.00 | - | 4 | 6 | 57.01% |
| HEI240517P00170000 | 2024-04-23 2:41PM EDT | 170.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 49.56% |
| HEI240517P00175000 | 2024-04-24 10:54AM EDT | 175.00 | 0.35 | 0.20 | 0.50 | -0.13 | -27.08% | 1 | 17 | 39.55% |
| HEI240517P00180000 | 2024-04-23 11:33AM EDT | 180.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 16 | 33.81% |
| HEI240517P00185000 | 2024-04-18 3:32PM EDT | 185.00 | 1.30 | 0.40 | 0.70 | 0.00 | - | 2 | 22 | 30.59% |
| HEI240517P00190000 | 2024-04-24 11:53AM EDT | 190.00 | 0.95 | 0.75 | 1.05 | +0.18 | +23.38% | 1 | 17 | 27.74% |
| HEI240517P00195000 | 2024-04-23 1:23PM EDT | 195.00 | 1.25 | 1.25 | 1.65 | 0.00 | - | 5 | 27 | 25.10% |
| HEI240517P00200000 | 2024-04-23 1:07PM EDT | 200.00 | 2.20 | 2.35 | 3.00 | 0.00 | - | 20 | 38 | 24.37% |
| HEI240517P00260000 | 2023-12-19 10:30AM EDT | 260.00 | 69.50 | 80.60 | 85.00 | 0.00 | - | - | 0 | 216.05% |
© 2024 Yahoo. Todos los derechos reservados.