Mercados españoles abiertos en 2 hrs 11 min

Hengan International Group Company Limited (HEGIF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5,00000,0000 (0,00%)
Al cierre: 03:44PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 ene 20225,00005,00005,00005,00005,0000-
21 ene 20225,00005,00005,00005,00005,0000-
20 ene 20225,00005,00005,00005,00005,0000-
19 ene 20225,00005,00005,00005,00005,0000-
18 ene 20225,00005,00005,00005,00005,0000-
14 ene 20225,00005,00005,00005,00005,0000-
13 ene 20225,00005,00005,00005,00005,0000-
12 ene 20225,00005,00005,00005,00005,0000-
11 ene 20225,00005,00005,00005,00005,0000-
10 ene 20225,00005,00005,00005,00005,0000-
07 ene 20225,00005,00005,00005,00005,0000-
06 ene 20225,00005,00005,00005,00005,0000-
05 ene 20225,00005,00005,00005,00005,0000-
04 ene 20225,00005,00005,00005,00005,0000-
03 ene 20225,00005,00005,00005,00005,0000-
31 dic 20215,00005,00005,00005,00005,000014.500
30 dic 20215,00005,00005,00005,00005,0000-
29 dic 20215,00005,00005,00005,00005,0000-
28 dic 20215,00005,00005,00005,00005,0000-
27 dic 20215,00005,00005,00005,00005,0000-
23 dic 20215,00005,00005,00005,00005,0000-
22 dic 20215,00005,00005,00005,00005,0000-
21 dic 20215,00005,00005,00005,00005,0000-
20 dic 20215,00005,00005,00005,00005,0000-
17 dic 20215,00005,00005,00005,00005,0000-
16 dic 20215,00005,00005,00005,00005,0000200
15 dic 20215,01005,01005,01005,01005,01002000
14 dic 20215,01005,01005,01005,01005,0100-
13 dic 20215,01005,01005,01005,01005,0100-
10 dic 20215,01005,01005,01005,01005,0100500
09 dic 20214,90004,90004,90004,90004,9000-
08 dic 20214,90004,90004,90004,90004,9000-
07 dic 20214,90004,90004,90004,90004,9000-
06 dic 20214,90004,90004,90004,90004,9000-
03 dic 20214,90004,90004,90004,90004,9000-
02 dic 20214,90004,90004,90004,90004,9000-
01 dic 20214,90004,90004,90004,90004,900072.500
30 nov 20214,90004,90004,90004,90004,9000-
29 nov 20214,96004,96004,90004,90004,90005000
26 nov 20215,10005,10005,10005,10005,1000-
24 nov 20215,10005,10005,10005,10005,1000-
23 nov 20215,10005,10005,10005,10005,1000500
22 nov 20215,21005,21005,21005,21005,2100-
19 nov 20215,21005,21005,21005,21005,210010.500
18 nov 20215,21005,21005,21005,21005,2100-
17 nov 20215,21005,21005,21005,21005,2100-
16 nov 20215,21005,21005,21005,21005,2100-
15 nov 20215,21005,21005,21005,21005,2100-
12 nov 20215,21005,21005,21005,21005,2100-
11 nov 20215,21005,21005,21005,21005,2100-
10 nov 20215,21005,21005,21005,21005,2100-
09 nov 20215,21005,21005,21005,21005,210060.000
08 nov 20215,21005,21005,21005,21005,2100-
05 nov 20215,21005,21005,21005,21005,2100-
04 nov 20215,21005,21005,21005,21005,2100-
03 nov 20215,21005,21005,21005,21005,2100-
02 nov 20215,21005,21005,21005,21005,2100-
01 nov 20215,21005,21005,21005,21005,210061.500
29 oct 20215,21005,21005,21005,21005,2100-
28 oct 20215,21005,21005,21005,21005,2100-
27 oct 20215,21005,21005,21005,21005,2100800
26 oct 20215,38005,38005,38005,38005,3800-
25 oct 20215,38005,38005,38005,38005,3800-
22 oct 20215,38005,38005,38005,38005,38001000
21 oct 20215,65005,65005,65005,65005,6500-
20 oct 20215,65005,65005,65005,65005,6500-
19 oct 20215,65005,65005,65005,65005,6500-
18 oct 20215,65005,65005,65005,65005,6500-
15 oct 20215,65005,65005,65005,65005,6500-
14 oct 20215,65005,65005,65005,65005,6500-
13 oct 20215,65005,65005,65005,65005,65001000
12 oct 20215,23005,23005,23005,23005,2300-
11 oct 20215,23005,23005,23005,23005,2300-
08 oct 20215,23005,23005,23005,23005,2300-
07 oct 20215,23005,23005,23005,23005,2300-
06 oct 20215,23005,23005,23005,23005,2300-
05 oct 20215,23005,23005,23005,23005,2300-
04 oct 20215,23005,23005,23005,23005,23001000
01 oct 20215,20005,20005,20005,20005,2000-
30 sept 20215,20005,20005,20005,20005,2000-
29 sept 20215,20005,20005,20005,20005,20001500
28 sept 20215,20005,20005,20005,20005,2000-
27 sept 20215,20005,20005,20005,20005,2000-
24 sept 20215,20005,20005,20005,20005,2000-
23 sept 20215,20005,20005,20005,20005,2000-
22 sept 20215,20005,20005,20005,20005,2000-
21 sept 20215,20005,20005,20005,20005,2000-
20 sept 20215,20005,20005,20005,20005,2000-
17 sept 20215,20005,20005,20005,20005,20002000
16 sept 20215,20005,20005,20005,20005,2000-
15 sept 20215,20005,20005,20005,20005,2000500
14 sept 20215,61005,61005,61005,61005,6100-
13 sept 20215,61005,61005,61005,61005,6100-
10 sept 20215,61005,61005,61005,61005,6100200
10 sept 20210.155 Dividendo
09 sept 20215,77005,77005,77005,77005,6150-
08 sept 20215,77005,77005,77005,77005,6150-
07 sept 20215,77005,77005,77005,77005,6150-
03 sept 20215,77005,77005,77005,77005,6150-
02 sept 20215,77005,77005,77005,77005,6150-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...