Mercados españoles cerrados
S&P 500
5.639,01 +4,43 (+0,08%) Nasdaq
17.641,93 +13,87 (+0,08%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
73,35 -0,35 (-0,47%) Bitcoin EUR
53.667,67 -1.138,12 (-2,08%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC241018C00039500 | 2024-04-12 10:32AM EDT | 39.50 | 25.81 | 24.30 | 27.70 | 0.00 | - | 1 | 1 | 362.40% |
| HCC241018C00044500 | 2024-09-12 3:54PM EDT | 44.50 | 9.90 | 8.60 | 10.50 | 0.00 | - | 10 | 12 | 69.82% |
| HCC241018C00045000 | 2024-02-28 11:18AM EDT | 45.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCC241018C00049500 | 2024-09-12 9:43AM EDT | 49.50 | 5.46 | 4.80 | 5.00 | 0.00 | - | - | 1 | 49.37% |
| HCC241018C00054500 | 2024-09-17 3:06PM EDT | 54.50 | 2.45 | 2.00 | 2.15 | 0.00 | - | 20 | 63 | 45.58% |
| HCC241018C00055000 | 2024-02-21 1:36PM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| HCC241018C00059500 | 2024-09-18 10:01AM EDT | 59.50 | 0.82 | 0.70 | 0.85 | -0.43 | -34.40% | 1 | 183 | 47.02% |
| HCC241018C00060000 | 2024-02-23 2:56PM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| HCC241018C00064500 | 2024-09-16 9:30AM EDT | 64.50 | 0.38 | 0.15 | 0.60 | -0.07 | -15.56% | 1 | 82 | 50.98% |
| HCC241018C00065000 | 2024-02-26 3:46PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| HCC241018C00069500 | 2024-09-09 9:30AM EDT | 69.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 304 | 64.36% |
| HCC241018C00074500 | 2024-08-27 1:37PM EDT | 74.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 53 | 76.17% |
| HCC241018C00079500 | 2024-08-14 12:25PM EDT | 79.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 7 | 158 | 86.82% |
| HCC241018C00084500 | 2024-08-19 1:06PM EDT | 84.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 248 | 96.39% |
| HCC241018C00089500 | 2024-08-14 12:25PM EDT | 89.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 17 | 259 | 105.27% |
| HCC241018C00095000 | 2024-06-05 9:50AM EDT | 95.00 | 1.10 | 1.05 | 2.05 | 0.00 | - | 1 | 3 | 157.67% |
| HCC241018C00100000 | 2024-07-09 9:44AM EDT | 100.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 121.88% |
| HCC241018C00105000 | 2024-06-17 9:58AM EDT | 105.00 | 0.35 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 144.34% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC241018P00034500 | 2024-09-11 3:15PM EDT | 34.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 50 | 73.24% |
| HCC241018P00035000 | 2024-02-21 11:57AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| HCC241018P00039500 | 2024-09-17 10:00AM EDT | 39.50 | 0.22 | 0.10 | 0.75 | 0.00 | - | 2 | 144 | 75.59% |
| HCC241018P00044500 | 2024-09-17 10:00AM EDT | 44.50 | 0.32 | 0.30 | 0.45 | 0.00 | - | 2 | 102 | 51.86% |
| HCC241018P00045000 | 2024-02-26 3:04PM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| HCC241018P00049500 | 2024-09-18 12:49PM EDT | 49.50 | 1.24 | 1.20 | 1.35 | +0.04 | +3.33% | 7 | 591 | 46.14% |
| HCC241018P00050000 | 2024-02-28 12:20PM EDT | 50.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| HCC241018P00054500 | 2024-09-17 2:32PM EDT | 54.50 | 3.28 | 3.30 | 3.60 | +0.13 | +4.13% | 2 | 345 | 44.43% |
| HCC241018P00055000 | 2024-02-21 2:16PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HCC241018P00059500 | 2024-09-18 11:00AM EDT | 59.50 | 7.10 | 7.00 | 7.20 | +1.55 | +27.93% | 2 | 194 | 43.16% |
| HCC241018P00060000 | 2024-02-21 1:47PM EDT | 60.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HCC241018P00064500 | 2024-09-12 12:06PM EDT | 64.50 | 9.98 | 11.10 | 12.10 | 0.00 | - | 1 | 28 | 57.57% |
| HCC241018P00069500 | 2024-09-09 2:13PM EDT | 69.50 | 17.52 | 16.00 | 17.20 | 0.00 | - | 1 | 43 | 75.00% |
| HCC241018P00074500 | 2024-09-06 3:56PM EDT | 74.50 | 21.84 | 20.50 | 22.50 | 0.00 | - | 10 | 6 | 97.07% |
| HCC241018P00079500 | 2024-07-22 10:18AM EDT | 79.50 | 13.80 | 19.00 | 20.80 | 0.00 | - | 20 | 7 | 0.00% |
| HCC241018P00084500 | 2024-05-13 12:01PM EDT | 84.50 | 21.90 | 20.10 | 22.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.