Mercados españoles cerrados en 1 hr 16 mins

HSBC Holdings PLC (HBC1.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,91-0,01 (-0,08%)
A partir del 08:05AM CEST. Mercado abierto.
Intervalo de fechas:
18 jul 2023 - 18 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jul 20247,917,917,917,917,91300
17 jul 20247,927,927,927,927,92-
16 jul 20247,997,997,997,997,99-
15 jul 20247,967,967,967,967,96-
12 jul 20247,937,937,937,937,93-
11 jul 20247,957,957,957,957,95-
10 jul 20247,977,977,977,977,97-
09 jul 20248,028,028,028,028,02-
08 jul 20248,098,098,098,098,09-
05 jul 20248,098,098,098,098,09-
04 jul 20248,118,118,118,118,11-
03 jul 20248,078,078,078,078,07-
02 jul 20248,118,118,118,118,11-
01 jul 20248,078,078,078,078,07-
28 jun 20248,128,128,128,128,12-
27 jun 20248,158,158,158,158,15-
26 jun 20248,208,208,208,208,20-
25 jun 20248,158,158,158,158,15-
24 jun 20248,078,078,078,078,07-
21 jun 20248,268,268,268,268,26-
20 jun 20248,178,178,178,178,17-
19 jun 20248,188,188,188,188,18-
18 jun 20248,148,148,148,148,14-
17 jun 20248,018,018,018,018,01-
14 jun 20248,088,088,088,088,08-
13 jun 20248,078,078,078,078,07-
12 jun 20247,987,987,987,987,98-
11 jun 20248,268,268,268,268,26-
10 jun 20248,228,228,228,228,22-
07 jun 20248,118,118,118,118,11-
06 jun 20248,068,068,068,068,06-
05 jun 20248,208,208,208,208,20-
04 jun 20248,258,258,258,258,25-
03 jun 20248,178,178,178,178,17-
31 may 20248,168,168,168,168,16-
30 may 20248,078,078,078,078,07-
29 may 20248,068,068,068,068,06-
28 may 20248,288,288,288,288,28-
27 may 20248,158,158,158,158,15-
24 may 20248,148,148,148,148,14-
23 may 20248,158,158,158,158,15-
22 may 20248,128,128,128,128,12-
21 may 20248,138,138,138,138,13-
20 may 20248,158,158,158,158,15-
17 may 20248,088,088,088,088,08-
16 may 20248,268,268,268,268,26-
15 may 20248,158,158,158,158,15-
14 may 20248,108,108,108,108,10-
13 may 20248,078,078,078,078,07-
10 may 20248,068,068,068,068,06-
09 may 20248,188,188,188,188,18-
09 may 20240.21 Dividendo
08 may 20248,238,238,238,238,02-
07 may 20248,318,318,318,318,10-
06 may 20248,228,228,228,228,01-
03 may 20248,278,278,278,278,05-
02 may 20248,008,008,008,007,80-
30 abr 20247,957,957,957,957,74-
29 abr 20247,747,747,747,747,55-
26 abr 20247,707,707,707,707,50-
25 abr 20247,767,767,767,767,56-
24 abr 20247,767,767,767,767,56-
23 abr 20247,707,707,707,707,50-
22 abr 20247,517,517,517,517,32-
19 abr 20247,557,557,497,497,30300
18 abr 20247,487,487,487,487,29-
17 abr 20247,367,367,367,367,18-
16 abr 20247,507,507,507,507,30-
15 abr 20247,707,707,707,707,50-
12 abr 20247,677,677,677,677,47-
11 abr 20247,687,687,687,687,48-
10 abr 20247,487,487,487,487,29-
09 abr 20247,567,567,567,567,37-
08 abr 20247,497,497,497,497,30-
05 abr 20247,487,487,487,487,29-
04 abr 20247,307,307,307,307,11-
03 abr 20247,267,267,267,267,07-
02 abr 20247,307,307,307,307,11-
28 mar 20247,157,157,157,156,96-
27 mar 20247,197,197,197,197,01-
26 mar 20247,347,347,347,347,15-
25 mar 20247,307,307,307,307,11-
22 mar 20247,267,267,267,267,07-
21 mar 20247,117,117,117,116,93-
20 mar 20247,107,107,107,106,92-
19 mar 20247,057,057,057,056,87-
18 mar 20247,007,007,007,006,82-
15 mar 20246,866,866,866,866,68-
14 mar 20246,926,926,926,926,74-
13 mar 20247,007,007,007,006,82-
12 mar 20246,916,916,916,916,73-
11 mar 20246,916,916,916,916,73-
08 mar 20246,956,956,956,956,77-
07 mar 20247,017,017,017,016,83-
07 mar 20240.31 Dividendo
06 mar 20247,167,167,167,166,68-
05 mar 20247,137,137,137,136,65-
04 mar 20247,167,167,167,166,67-
01 mar 20247,177,177,177,176,68-
29 feb 20247,197,197,197,196,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...