Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0837 -0,0074 (-0,68%) Petróleo Brent
80,23 -1,94 (-2,36%) Oro
1.878,80 -52,00 (-2,69%) BTC-EUR
21.734,99 -413,80 (-1,87%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EST. Mercado abierto.
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230217C00010000 | 2023-01-10 12:40PM EST | 10.00 | 4.48 | 5.40 | 5.60 | 0.00 | - | - | 25 | 93.75% |
| HBAN230217C00011000 | 2023-01-20 9:48AM EST | 11.00 | 3.30 | 4.40 | 4.60 | 0.00 | - | 16 | 8 | 76.56% |
| HBAN230217C00012000 | 2023-01-30 9:30AM EST | 12.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 2 | 7 | 59.38% |
| HBAN230217C00013000 | 2023-02-02 2:24PM EST | 13.00 | 2.50 | 2.45 | 2.55 | 0.00 | - | 8 | 81 | 60.55% |
| HBAN230217C00014000 | 2023-02-02 2:44PM EST | 14.00 | 1.40 | 1.50 | 1.55 | 0.00 | - | 10 | 1,110 | 39.84% |
| HBAN230217C00015000 | 2023-02-02 3:06PM EST | 15.00 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 2 | 8,248 | 28.52% |
| HBAN230217C00016000 | 2023-02-02 2:33PM EST | 16.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 11 | 955 | 22.46% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230217P00009000 | 2022-12-20 10:19AM EST | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 148.44% |
| HBAN230217P00011000 | 2023-01-09 3:11PM EST | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 169.92% |
| HBAN230217P00012000 | 2023-01-24 10:30AM EST | 12.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 78.52% |
| HBAN230217P00013000 | 2023-02-02 9:35AM EST | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,793 | 69.14% |
| HBAN230217P00014000 | 2023-02-01 1:48PM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,931 | 37.89% |
| HBAN230217P00015000 | 2023-02-03 10:56AM EST | 15.00 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 1 | 352 | 27.54% |
| HBAN230217P00016000 | 2023-02-01 11:52AM EST | 16.00 | 0.80 | 0.55 | 0.60 | 0.00 | - | 10 | 10 | 21.49% |
| HBAN230217P00017000 | 2023-01-20 10:19AM EST | 17.00 | 2.81 | 1.50 | 1.60 | 0.00 | - | 1 | 0 | 41.21% |
© 2023 Yahoo. Todos los derechos reservados.
