Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240920C00010000 | 2024-08-19 1:20PM EDT | 10.00 | 4.03 | 3.30 | 6.70 | 0.00 | - | 100 | 100 | 89.06% |
HBAN240920C00012000 | 2024-07-22 2:01PM EDT | 12.00 | 3.03 | 0.30 | 3.20 | 0.00 | - | 2 | 2 | 90.04% |
HBAN240920C00013000 | 2024-08-28 12:30PM EDT | 13.00 | 1.70 | 0.40 | 3.30 | 0.00 | - | 12 | 86 | 163.87% |
HBAN240920C00014000 | 2024-08-30 11:07AM EDT | 14.00 | 1.02 | 1.00 | 1.10 | +0.12 | +13.33% | 7 | 2,766 | 33.40% |
HBAN240920C00015000 | 2024-08-30 3:53PM EDT | 15.00 | 0.27 | 0.25 | 0.30 | +0.04 | +17.39% | 125 | 833 | 21.97% |
HBAN240920C00016000 | 2024-08-30 12:00PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 27 | 6,741 | 23.44% |
HBAN240920C00017000 | 2024-08-01 9:33AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 532 | 44.92% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240920P00010000 | 2024-08-07 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 86.72% |
HBAN240920P00011000 | 2024-08-07 3:50PM EDT | 11.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 13 | 126 | 150.39% |
HBAN240920P00012000 | 2024-08-20 1:17PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,289 | 51.56% |
HBAN240920P00013000 | 2024-08-30 1:46PM EDT | 13.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 528 | 50.39% |
HBAN240920P00014000 | 2024-08-29 3:17PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,910 | 35.35% |
HBAN240920P00015000 | 2024-08-30 3:42PM EDT | 15.00 | 0.46 | 0.35 | 0.45 | -0.19 | -29.23% | 40 | 373 | 30.27% |
HBAN240920P00016000 | 2024-08-01 12:51PM EDT | 16.00 | 1.70 | 0.10 | 1.60 | 0.00 | - | 1 | 3 | 67.77% |
HBAN240920P00017000 | 2024-08-26 9:55AM EDT | 17.00 | 2.38 | 0.60 | 3.40 | 0.00 | - | 1 | 11 | 147.46% |