Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
87,66 +0,55 (+0,63%) Oro
2.414,20 +16,20 (+0,68%) Bitcoin EUR
60.173,51 +467,18 (+0,78%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:05PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419C00003000 | 2023-11-13 4:02PM EDT | 3.00 | 7.26 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240419C00005000 | 2024-04-19 11:45AM EDT | 5.00 | 8.40 | 8.20 | 9.20 | +1.20 | +16.67% | 1 | 1 | 1,487.50% |
| HBAN240419C00006000 | 2023-12-01 1:11PM EDT | 6.00 | 5.60 | 6.50 | 7.10 | 0.00 | - | 9 | 0 | 0.00% |
| HBAN240419C00007000 | 2024-04-04 9:30AM EDT | 7.00 | 6.80 | 6.20 | 7.60 | 0.00 | - | 1 | 1 | 1,231.25% |
| HBAN240419C00008000 | 2024-04-19 11:43AM EDT | 8.00 | 5.28 | 5.20 | 5.90 | +0.11 | +2.13% | 6 | 5 | 712.50% |
| HBAN240419C00009000 | 2024-04-18 12:24PM EDT | 9.00 | 4.26 | 4.20 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |
| HBAN240419C00010000 | 2024-04-18 3:53PM EDT | 10.00 | 3.23 | 3.20 | 3.40 | 0.00 | - | 20 | 124 | 0.00% |
| HBAN240419C00011000 | 2024-04-17 2:01PM EDT | 11.00 | 2.18 | 2.25 | 2.75 | 0.00 | - | 1 | 39 | 300.00% |
| HBAN240419C00012000 | 2024-04-19 12:48PM EDT | 12.00 | 1.32 | 1.25 | 1.35 | +0.22 | +21.36% | 51 | 2,323 | 0.00% |
| HBAN240419C00013000 | 2024-04-19 12:50PM EDT | 13.00 | 0.35 | 0.25 | 0.35 | +0.01 | +3.45% | 434 | 4,410 | 0.00% |
| HBAN240419C00014000 | 2024-04-19 12:03PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 10,749 | 67.19% |
| HBAN240419C00015000 | 2024-04-18 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 1,655 | 50.00% |
| HBAN240419C00016000 | 2024-03-06 10:30AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 193.75% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419P00003000 | 2023-12-01 10:33AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 1,337.50% |
| HBAN240419P00004000 | 2023-10-23 11:38AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 1,218.75% |
| HBAN240419P00005000 | 2024-03-06 2:37PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 1,203.13% |
| HBAN240419P00006000 | 2023-11-30 11:59AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 837.50% |
| HBAN240419P00007000 | 2024-04-12 2:34PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 612.50% |
| HBAN240419P00008000 | 2024-03-13 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 50.00% |
| HBAN240419P00009000 | 2024-03-06 11:13AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,307 | 771.88% |
| HBAN240419P00010000 | 2024-04-08 1:05PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 938 | 306.25% |
| HBAN240419P00011000 | 2024-04-11 10:18AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 3,186 | 221.88% |
| HBAN240419P00012000 | 2024-04-19 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,342 | 137.50% |
| HBAN240419P00013000 | 2024-04-19 11:42AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 186 | 3,308 | 53.13% |
| HBAN240419P00014000 | 2024-04-19 12:09PM EDT | 14.00 | 0.65 | 0.70 | 0.80 | -0.14 | -17.72% | 203 | 1,510 | 132.81% |
| HBAN240419P00015000 | 2024-04-19 9:34AM EDT | 15.00 | 1.70 | 1.65 | 1.80 | -0.11 | -6.08% | 1 | 12 | 213.28% |
© 2024 Yahoo. Todos los derechos reservados.