Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.150,32 +70,64 (+0,13%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116C00003000 | 2024-08-06 3:46PM EDT | 3.00 | 10.40 | 9.10 | 13.80 | 0.00 | - | 1 | 13 | 73.83% |
| HBAN260116C00005000 | 2024-06-28 2:32PM EDT | 5.00 | 8.24 | 9.40 | 11.10 | 0.00 | - | 10 | 0 | 99.90% |
| HBAN260116C00008000 | 2024-07-29 12:39PM EDT | 8.00 | 7.15 | 5.60 | 9.00 | 0.00 | - | 1 | 273 | 63.57% |
| HBAN260116C00010000 | 2024-09-11 9:30AM EDT | 10.00 | 4.70 | 2.30 | 7.00 | 0.00 | - | 1 | 483 | 83.35% |
| HBAN260116C00012000 | 2024-09-12 1:17PM EDT | 12.00 | 2.95 | 1.25 | 3.20 | 0.00 | - | 1 | 694 | 29.05% |
| HBAN260116C00015000 | 2024-09-13 3:21PM EDT | 15.00 | 1.39 | 1.30 | 1.50 | +0.09 | +6.92% | 26 | 2,780 | 26.51% |
| HBAN260116C00017000 | 2024-09-11 12:36PM EDT | 17.00 | 0.67 | 0.60 | 1.00 | 0.00 | - | 1 | 3,106 | 28.44% |
| HBAN260116C00020000 | 2024-09-04 10:56AM EDT | 20.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 1,840 | 29.25% |
| HBAN260116C00025000 | 2024-07-31 10:15AM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 29.79% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116P00003000 | 2024-09-06 2:17PM EDT | 3.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 3 | 25 | 102.34% |
| HBAN260116P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 75.00% |
| HBAN260116P00008000 | 2024-09-03 9:30AM EDT | 8.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 240 | 40.53% |
| HBAN260116P00010000 | 2024-09-11 10:19AM EDT | 10.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 587 | 38.04% |
| HBAN260116P00012000 | 2024-09-06 2:19PM EDT | 12.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 5 | 296 | 34.38% |
| HBAN260116P00015000 | 2024-09-03 10:06AM EDT | 15.00 | 1.84 | 0.15 | 2.85 | 0.00 | - | 5 | 1,638 | 37.55% |
| HBAN260116P00017000 | 2024-09-06 2:01PM EDT | 17.00 | 3.80 | 3.20 | 3.80 | 0.00 | - | 1 | 620 | 31.32% |
| HBAN260116P00020000 | 2024-08-30 9:46AM EDT | 20.00 | 5.50 | 3.70 | 8.50 | 0.00 | - | 14 | 78 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.