Mercados españoles abiertos en 15 mins
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1135 0,0000 (-0,00%) Petróleo Brent
73,11 +0,36 (+0,49%) Bitcoin EUR
52.615,51 -112,29 (-0,21%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-08-29 1:09PM EDT | 5.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN241018C00008000 | 2024-08-14 9:54AM EDT | 8.00 | 5.60 | 6.10 | 6.60 | 0.00 | - | 1 | 8 | 0.00% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 9.00 | 5.20 | 4.80 | 7.10 | 0.00 | - | - | 30 | 144.73% |
| HBAN241018C00010000 | 2024-06-20 12:26PM EDT | 10.00 | 2.66 | 3.20 | 6.70 | 0.00 | - | 109 | 160 | 120.31% |
| HBAN241018C00011000 | 2024-07-19 3:53PM EDT | 11.00 | 4.00 | 2.90 | 4.60 | 0.00 | - | 6 | 1,090 | 71.48% |
| HBAN241018C00012000 | 2024-09-16 1:05PM EDT | 12.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HBAN241018C00013000 | 2024-09-16 3:44PM EDT | 13.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HBAN241018C00014000 | 2024-09-16 3:36PM EDT | 14.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HBAN241018C00015000 | 2024-09-16 3:53PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 3.13% |
| HBAN241018C00016000 | 2024-09-16 1:41PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HBAN241018C00017000 | 2024-09-16 10:24AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| HBAN241018C00018000 | 2024-08-22 11:44AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-06-05 11:24AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 295.31% |
| HBAN241018P00004000 | 2024-04-18 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 353.13% |
| HBAN241018P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 5 | 290.63% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HBAN241018P00007000 | 2024-06-20 2:01PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 214.06% |
| HBAN241018P00008000 | 2024-08-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HBAN241018P00009000 | 2024-08-22 3:07PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HBAN241018P00010000 | 2024-09-16 3:11PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| HBAN241018P00011000 | 2024-09-09 10:56AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HBAN241018P00012000 | 2024-09-11 1:58PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBAN241018P00013000 | 2024-09-16 3:21PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HBAN241018P00014000 | 2024-09-16 12:50PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| HBAN241018P00015000 | 2024-09-16 3:35PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HBAN241018P00016000 | 2024-09-11 11:47AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN241018P00017000 | 2024-09-05 9:34AM EDT | 17.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.