Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.069,70 +41,90 (+0,38%) Euro Stoxx 50
4.974,92 -14,96 (-0,30%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,45 +0,43 (+0,49%) Oro
2.337,50 -0,90 (-0,04%) Bitcoin EUR
59.572,64 -2.627,55 (-4,22%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00047500 | 2024-04-19 10:18AM EDT | 47.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240517C00050000 | 2024-04-24 3:40PM EDT | 50.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAS240517C00052500 | 2024-04-24 11:33AM EDT | 52.50 | 12.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS240517C00055000 | 2024-04-24 3:47PM EDT | 55.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HAS240517C00057500 | 2024-04-24 3:47PM EDT | 57.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HAS240517C00060000 | 2024-04-24 3:37PM EDT | 60.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| HAS240517C00062500 | 2024-04-24 3:56PM EDT | 62.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| HAS240517C00065000 | 2024-04-24 3:59PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3,331 | 0 | 0.00% |
| HAS240517C00070000 | 2024-04-24 3:58PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 6.25% |
| HAS240517C00075000 | 2024-04-24 11:19AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS240517P00045000 | 2024-04-24 12:34PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HAS240517P00047500 | 2024-04-24 1:47PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| HAS240517P00050000 | 2024-04-24 3:50PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| HAS240517P00052500 | 2024-04-24 3:04PM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| HAS240517P00055000 | 2024-04-24 3:41PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| HAS240517P00057500 | 2024-04-24 2:45PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| HAS240517P00060000 | 2024-04-24 3:59PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 6.25% |
| HAS240517P00062500 | 2024-04-24 3:59PM EDT | 62.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 3.13% |
| HAS240517P00065000 | 2024-04-24 3:59PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,653 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.