Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240405C00033000 | 2024-03-07 10:58AM EDT | 2024-04-05 | 3.37 | 6.35 | 6.90 | 0.00 | - | 3 | 2 | 90.23% |
HAL240419C00033000 | 2024-03-25 11:59AM EDT | 2024-04-19 | 6.25 | 5.60 | 7.70 | 0.00 | - | 2 | 103 | 56.06% |
HAL240517C00033000 | 2024-03-14 12:53PM EDT | 2024-05-17 | 5.25 | 4.75 | 6.95 | 0.00 | - | 3 | 43 | 47.95% |
HAL240719C00033000 | 2024-03-14 12:55PM EDT | 2024-07-19 | 5.85 | 6.30 | 8.30 | 0.00 | - | 6 | 126 | 54.57% |
HAL240920C00033000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 6.95 | 6.40 | 7.85 | 0.00 | - | 1 | 222 | 38.18% |
HAL241018C00033000 | 2024-03-27 9:44AM EDT | 2024-10-18 | 7.10 | 6.95 | 8.05 | 0.00 | - | 1 | 2 | 37.77% |
HAL260116C00033000 | 2024-03-15 12:51PM EDT | 2026-01-16 | 10.10 | 10.25 | 11.75 | 0.00 | - | 37 | 40 | 42.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240405P00033000 | 2024-03-28 3:27PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 76 | 11,218 | 54.69% |
HAL240412P00033000 | 2024-03-28 3:34PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 29 | 48.44% |
HAL240419P00033000 | 2024-03-28 1:07PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.15 | -0.02 | -40.00% | 12 | 2,181 | 50.39% |
HAL240426P00033000 | 2024-03-18 11:37AM EDT | 2024-04-26 | 0.18 | 0.02 | 0.40 | 0.00 | - | 1 | 2 | 57.37% |
HAL240517P00033000 | 2024-03-28 12:52PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.15 | -55.56% | 50 | 397 | 32.32% |
HAL240719P00033000 | 2024-03-28 9:37AM EDT | 2024-07-19 | 0.39 | 0.39 | 0.61 | -0.14 | -26.42% | 1 | 1,298 | 33.50% |
HAL240920P00033000 | 2024-03-20 10:17AM EDT | 2024-09-20 | 1.10 | 0.70 | 0.76 | 0.00 | - | 5 | 1,453 | 29.15% |
HAL241018P00033000 | 2024-03-18 10:26AM EDT | 2024-10-18 | 1.37 | 0.87 | 1.11 | 0.00 | - | 30 | 31 | 31.62% |
HAL260116P00033000 | 2024-03-13 11:43AM EDT | 2026-01-16 | 3.71 | 3.10 | 3.30 | 0.00 | - | 2 | 45 | 31.07% |