Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240405C00030000 | 2024-03-13 3:14PM EDT | 2024-04-05 | 6.44 | 9.25 | 9.35 | 0.00 | - | - | 1 | 78.13% |
HAL240412C00030000 | 2024-03-26 9:37AM EDT | 2024-04-12 | 8.90 | 9.15 | 9.55 | 0.00 | - | 2 | 4 | 58.59% |
HAL240419C00030000 | 2024-03-28 9:48AM EDT | 2024-04-19 | 9.40 | 9.30 | 9.45 | +0.40 | +4.44% | 9 | 120 | 55.08% |
HAL240517C00030000 | 2024-03-25 1:02PM EDT | 2024-05-17 | 9.20 | 9.50 | 10.80 | 0.00 | - | 49 | 164 | 74.02% |
HAL240621C00030000 | 2024-03-25 11:24AM EDT | 2024-06-21 | 9.45 | 9.60 | 9.75 | 0.00 | - | 2 | 226 | 46.05% |
HAL240719C00030000 | 2024-03-27 12:16PM EDT | 2024-07-19 | 9.05 | 9.70 | 9.85 | 0.00 | - | 1 | 148 | 42.63% |
HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.90 | 10.30 | 0.00 | - | 3 | 38 | 42.21% |
HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.20 | 10.55 | 0.00 | - | 5 | 6 | 42.85% |
HAL250117C00030000 | 2024-03-27 2:57PM EDT | 2025-01-17 | 10.50 | 10.90 | 11.05 | 0.00 | - | 31 | 604 | 41.26% |
HAL250620C00030000 | 2024-01-26 1:03PM EDT | 2025-06-20 | 10.60 | 8.75 | 9.00 | 0.00 | - | 1 | 68 | 0.00% |
HAL251219C00030000 | 2024-03-14 12:51PM EDT | 2025-12-19 | 11.51 | 12.65 | 13.05 | 0.00 | - | 1 | 9 | 41.85% |
HAL260116C00030000 | 2024-03-22 10:52AM EDT | 2026-01-16 | 12.22 | 12.65 | 13.10 | 0.00 | - | 1 | 144 | 41.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240328P00030000 | 2024-03-12 10:54AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 90 | 212.50% |
HAL240405P00030000 | 2024-03-11 1:16PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 137.89% |
HAL240412P00030000 | 2024-03-12 10:17AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 90.63% |
HAL240419P00030000 | 2024-03-26 12:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.45 | 0.00 | - | 61 | 580 | 75.59% |
HAL240426P00030000 | 2024-03-22 3:35PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 75.59% |
HAL240503P00030000 | 2024-03-27 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
HAL240517P00030000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.30 | 0.00 | - | 180 | 135 | 54.59% |
HAL240621P00030000 | 2024-03-26 10:37AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.30 | 0.00 | - | 2 | 2,005 | 42.04% |
HAL240719P00030000 | 2024-03-28 9:34AM EDT | 2024-07-19 | 0.17 | 0.16 | 0.19 | -0.12 | -41.38% | 4 | 2,844 | 32.62% |
HAL240920P00030000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 0.46 | 0.35 | 0.39 | 0.00 | - | 1 | 99 | 31.45% |
HAL241018P00030000 | 2024-03-12 3:04PM EDT | 2024-10-18 | 0.94 | 0.47 | 0.49 | 0.00 | - | 12 | 9 | 31.25% |
HAL250117P00030000 | 2024-03-27 10:01AM EDT | 2025-01-17 | 1.07 | 0.94 | 0.99 | 0.00 | - | 355 | 5,250 | 32.91% |
HAL250620P00030000 | 2024-03-27 2:44PM EDT | 2025-06-20 | 1.77 | 0.49 | 1.79 | 0.00 | - | 11 | 4,806 | 34.08% |
HAL251219P00030000 | 2024-03-21 11:32AM EDT | 2025-12-19 | 2.56 | 2.22 | 2.40 | 0.00 | - | 5 | 4,002 | 33.08% |
HAL260116P00030000 | 2024-03-22 1:42PM EDT | 2026-01-16 | 2.62 | 2.30 | 2.50 | 0.00 | - | 1 | 1,059 | 33.05% |