Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.142,19 -937,51 (-2,46%) Dólar/Euro
1,0636 -0,0010 (-0,10%) Petróleo Brent
89,03 +1,92 (+2,20%) Bitcoin EUR
58.348,32 +306,50 (+0,53%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00028000 | 2024-03-15 9:41AM EDT | 2024-04-26 | 10.30 | 11.00 | 13.75 | 0.00 | - | 2 | 2 | 282.91% |
| HAL240517C00028000 | 2024-03-01 12:22PM EDT | 2024-05-17 | 8.25 | 10.00 | 12.55 | 0.00 | - | 1 | 43 | 102.34% |
| HAL240621C00028000 | 2024-04-08 10:23AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HAL240920C00028000 | 2024-02-23 1:03PM EDT | 2024-09-20 | 8.20 | 10.50 | 11.50 | 0.00 | - | 1 | 2 | 48.93% |
| HAL241018C00028000 | 2024-03-13 3:15PM EDT | 2024-10-18 | 9.55 | 11.30 | 13.45 | 0.00 | - | - | 49 | 59.13% |
| HAL250620C00028000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 0.00% |
| HAL260116C00028000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL261218C00028000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 15.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00028000 | 2024-03-13 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 45 | 88.28% |
| HAL240621P00028000 | 2024-04-16 2:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| HAL240920P00028000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| HAL241018P00028000 | 2024-03-26 11:58AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HAL250620P00028000 | 2024-04-16 12:24PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL260116P00028000 | 2024-04-09 1:06PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.