Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621C00023000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 18.15 | 15.60 | 16.25 | 0.00 | - | 6 | 8 | 78.42% |
HAL250117C00023000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 19.00 | 16.20 | 16.75 | 0.00 | - | 2 | 40 | 50.76% |
HAL250620C00023000 | 2024-01-22 11:03AM EDT | 2025-06-20 | 13.05 | 13.10 | 14.15 | 0.00 | - | 1 | 18 | 0.00% |
HAL251219C00023000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 30.32% |
HAL260116C00023000 | 2024-04-01 11:31AM EDT | 2026-01-16 | 18.60 | 17.40 | 17.90 | 0.00 | - | 1 | 13 | 45.92% |
HAL261218C00023000 | 2024-04-05 2:56PM EDT | 2026-12-18 | 20.70 | 16.15 | 20.80 | 0.00 | - | 2 | 2 | 57.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00023000 | 2024-02-28 11:51AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.36 | 0.00 | - | 88 | 715 | 75.00% |
HAL250117P00023000 | 2024-04-04 1:35PM EDT | 2025-01-17 | 0.23 | 0.17 | 0.43 | 0.00 | - | 30 | 1,150 | 44.04% |
HAL250620P00023000 | 2024-02-08 1:34PM EDT | 2025-06-20 | 1.10 | 0.82 | 1.51 | 0.00 | - | 113 | 621 | 51.59% |
HAL251219P00023000 | 2024-01-08 12:15PM EDT | 2025-12-19 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 44.37% |
HAL260116P00023000 | 2024-04-17 1:26PM EDT | 2026-01-16 | 1.04 | 0.97 | 1.09 | 0.00 | - | 1 | 19 | 37.74% |
HAL261218P00023000 | 2024-04-11 11:33AM EDT | 2026-12-18 | 1.31 | 0.70 | 1.69 | 0.00 | - | - | 4 | 35.69% |