Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | - | 64 | 64 | 24.00 | - | - | - | - | - |
12.15 | 0.00 | - | 18 | 18 | 27.00 | 0.04 | 0.00 | - | 150 | 85 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 10 | 185 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 20 | 60 |
6.44 | 0.00 | - | - | 1 | 30.00 | 0.06 | 0.00 | - | 12 | 14 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 20 | 65 |
6.70 | 0.00 | - | 8 | 9 | 32.00 | 0.01 | 0.00 | - | 3 | 668 |
5.95 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 10 | 10 |
3.37 | 0.00 | - | 3 | 2 | 33.00 | 0.01 | -0.01 | -50.00% | 76 | 11,218 |
- | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 280 | 100 |
2.57 | 0.00 | - | 2 | 2 | 34.00 | 0.01 | -0.02 | -66.67% | 1 | 192 |
4.05 | 0.00 | - | 1 | 1 | 34.50 | 0.03 | 0.00 | - | 288 | 401 |
4.45 | +0.95 | +27.14% | 1 | 15 | 35.00 | 0.40 | +0.36 | +900.00% | 3 | 257 |
- | - | - | - | - | 35.50 | 0.04 | 0.00 | - | 10 | 14 |
3.59 | +0.99 | +38.08% | 7 | 49 | 36.00 | 0.07 | 0.00 | - | 21 | 100 |
3.07 | +0.77 | +33.48% | 1 | 12 | 36.50 | 0.03 | -0.04 | -57.14% | 203 | 68 |
2.55 | +0.66 | +34.92% | 94 | 275 | 37.00 | 0.03 | -0.10 | -76.92% | 254 | 203 |
2.06 | +0.73 | +54.89% | 21 | 102 | 37.50 | 0.05 | -0.16 | -76.19% | 112 | 63 |
1.58 | +0.46 | +41.07% | 218 | 555 | 38.00 | 0.07 | -0.25 | -78.12% | 384 | 589 |
1.21 | +0.45 | +59.21% | 76 | 136 | 38.50 | 0.15 | -0.34 | -69.39% | 97 | 191 |
0.86 | +0.35 | +68.63% | 114 | 467 | 39.00 | 0.31 | -0.56 | -64.37% | 90 | 86 |
0.50 | +0.18 | +56.25% | 760 | 2,357 | 39.50 | 0.52 | -0.51 | -49.51% | 181 | 59 |
0.31 | +0.13 | +72.22% | 392 | 324 | 40.00 | 0.77 | -0.76 | -49.67% | 66 | 11 |
0.17 | +0.06 | +54.55% | 256 | 92 | 40.50 | - | - | - | - | - |
0.10 | +0.03 | +42.86% | 247 | 74 | 41.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 15 | 141 | 41.50 | 2.54 | 0.00 | - | 21 | 21 |
0.05 | +0.01 | +25.00% | 8 | 282 | 42.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 200 | 40 | 42.50 | - | - | - | - | - |
0.02 | -0.16 | -88.89% | 5 | 88 | 43.00 | 4.30 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | - | 174 | 43.50 | - | - | - | - | - |
0.03 | 0.00 | - | 23 | 32 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 53 | 45.00 | - | - | - | - | - |