HAL - Halliburton Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HAL200221C000150002019-11-19 10:28AM EST15.006.559.459.650.00-33331,021.09%
HAL200221C000160002020-01-14 10:09AM EST16.007.456.056.250.00--0325.78%
HAL200221C000170002020-01-27 12:52PM EST17.004.954.905.000.00-20050.00%
HAL200221C000180002020-02-13 10:16AM EST18.004.053.904.000.00-29050.00%
HAL200221C000185002020-02-12 10:38AM EST18.503.853.353.550.00-6050.00%
HAL200221C000190002020-02-18 11:08AM EST19.002.572.903.050.00-80109.38%
HAL200221C000195002020-02-18 10:45AM EST19.502.132.372.520.00-300116.41%
HAL200221C000200002020-02-20 1:08PM EST20.002.211.921.96-0.12-5.15%6065.63%
HAL200221C000205002020-02-20 12:06PM EST20.501.621.421.49+0.50+44.64%9067.19%
HAL200221C000210002020-02-20 11:53AM EST21.001.150.940.98-0.08-6.50%22044.53%
HAL200221C000215002020-02-20 3:39PM EST21.500.550.470.50-0.28-33.73%26031.25%
HAL200221C000220002020-02-20 3:56PM EST22.000.170.150.16-0.23-57.50%482028.32%
HAL200221C000225002020-02-20 3:30PM EST22.500.040.020.04-0.11-73.33%632032.03%
HAL200221C000230002020-02-20 12:57PM EST23.000.030.000.020.00-123042.19%
HAL200221C000235002020-02-20 3:17PM EST23.500.010.010.020.00-70053.13%
HAL200221C000240002020-02-20 3:05PM EST24.000.010.000.010.00-22056.25%
HAL200221C000245002020-02-12 10:16AM EST24.500.030.000.040.00-40082.81%
HAL200221C000250002020-02-20 9:30AM EST25.000.010.000.010.00-2075.00%
HAL200221C000255002020-01-27 3:49PM EST25.500.040.000.040.00--0106.25%
HAL200221C000260002020-02-19 12:15PM EST26.000.010.000.010.00-1096.88%
HAL200221C000265002020-02-11 9:30AM EST26.500.010.000.030.00-50121.88%
HAL200221C000270002020-02-19 3:26PM EST27.000.010.000.010.00-250112.50%
HAL200221C000280002020-02-19 12:15PM EST28.000.020.000.000.00-1050.00%
HAL200221C000285002020-01-21 1:28PM EST28.500.030.000.030.00--0162.50%
HAL200221C000290002020-02-03 10:55AM EST29.000.010.000.030.00-10168.75%
HAL200221C000300002020-01-28 12:23PM EST30.000.010.000.010.00-10162.50%
HAL200221C000330002020-01-06 10:16AM EST33.000.020.000.010.00--1206.25%
Ventaspara21 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HAL200221P000150002019-12-06 10:58AM EST15.000.040.000.020.00-4522218.75%
HAL200221P000160002019-12-10 3:37PM EST16.000.030.000.020.00-100187.50%
HAL200221P000170002020-01-30 1:59PM EST17.000.010.000.010.00-60143.75%
HAL200221P000180002020-02-12 1:22PM EST18.000.010.000.010.00-1000112.50%
HAL200221P000190002020-02-11 10:57AM EST19.000.030.000.010.00-2087.50%
HAL200221P000195002020-02-18 9:30AM EST19.500.010.000.010.00-1071.88%
HAL200221P000200002020-02-19 9:40AM EST20.000.020.000.010.00-8059.38%
HAL200221P000205002020-02-18 12:05PM EST20.500.010.020.01-0.04-80.00%1053.91%
HAL200221P000210002020-02-20 3:56PM EST21.000.030.020.04+0.01+50.00%525048.44%
HAL200221P000215002020-02-20 1:14PM EST21.500.040.040.060.00-353033.20%
HAL200221P000220002020-02-20 3:48PM EST22.000.210.200.22+0.07+50.00%1,562029.88%
HAL200221P000225002020-02-20 3:45PM EST22.500.530.560.59+0.19+55.88%33032.03%
HAL200221P000230002020-02-20 3:48PM EST23.001.051.041.08+0.35+50.00%8,772046.09%
HAL200221P000235002020-02-20 3:58PM EST23.501.541.541.58+0.34+28.33%17050.00%
HAL200221P000240002020-02-20 12:22PM EST24.001.902.032.08+0.20+11.76%9056.25%
HAL200221P000245002020-02-19 2:19PM EST24.502.052.482.58-0.22-9.69%2089.06%
HAL200221P000250002020-02-20 10:48AM EST25.002.553.003.10-0.20-7.27%20050.00%
HAL200221P000255002020-02-05 12:07PM EST25.502.873.453.600.00-130125.78%
HAL200221P000260002020-02-18 12:41PM EST26.003.554.004.10-0.77-17.82%10050.00%
HAL200221P000265002020-01-31 2:18PM EST26.504.754.454.650.00-6050.00%
HAL200221P000270002020-01-28 1:06PM EST27.005.054.955.150.00-60050.00%
HAL200221P000275002020-01-24 1:18PM EST27.504.455.455.650.00--050.00%
HAL200221P000280002020-01-16 3:51PM EST28.004.255.805.950.00-2920.00%
HAL200221P000290002020-01-17 10:17AM EST29.004.957.007.050.00-10650.00%
HAL200221P000300002020-01-10 3:33PM EST30.005.987.757.950.00-300.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines