HAL - Halliburton Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HAL200710C000050002020-06-22 6:51PM EDT5.007.257.307.500.00--00.00%
HAL200710C000060002020-06-19 12:22PM EDT6.007.356.456.700.00-11250.00%
HAL200710C000075002020-06-19 9:42AM EDT7.506.104.955.200.00-24181.25%
HAL200710C000080002020-06-30 12:14PM EDT8.004.734.504.700.00-2020207.81%
HAL200710C000090002020-06-17 9:35AM EDT9.004.453.503.700.00--0160.94%
HAL200710C000095002020-07-02 9:57AM EDT9.503.500.000.000.00-100.00%
HAL200710C000100002020-07-02 9:30AM EDT10.002.790.000.000.00-100.00%
HAL200710C000105002020-07-01 10:00AM EDT10.502.582.062.270.00-617127.34%
HAL200710C000110002020-07-02 2:24PM EDT11.001.880.000.000.00-1100.00%
HAL200710C000115002020-07-02 2:27PM EDT11.501.430.000.000.00-2100.00%
HAL200710C000120002020-07-02 3:59PM EDT12.000.800.000.000.00-7800.00%
HAL200710C000125002020-07-02 3:58PM EDT12.500.490.000.000.00-50600.00%
HAL200710C000130002020-07-02 3:59PM EDT13.000.260.000.000.00-655012.50%
HAL200710C000135002020-07-02 3:58PM EDT13.500.150.000.000.00-180025.00%
HAL200710C000140002020-07-02 3:59PM EDT14.000.070.000.000.00-209025.00%
HAL200710C000145002020-07-02 3:59PM EDT14.500.040.000.000.00-156025.00%
HAL200710C000150002020-07-02 3:38PM EDT15.000.030.000.000.00-381050.00%
HAL200710C000155002020-07-02 1:53PM EDT15.500.020.000.000.00-13050.00%
HAL200710C000160002020-07-02 11:57AM EDT16.000.030.000.000.00-2050.00%
HAL200710C000165002020-07-02 10:14AM EDT16.500.010.000.000.00-2050.00%
HAL200710C000170002020-06-30 3:24PM EDT17.000.030.000.020.00-20812118.75%
HAL200710C000175002020-06-23 9:43AM EDT17.500.060.000.020.00-182128.13%
HAL200710C000180002020-06-24 12:39PM EDT18.000.020.000.030.00-228143.75%
HAL200710C000185002020-06-15 3:16PM EDT18.500.140.000.030.00-721153.13%
HAL200710C000190002020-06-16 12:45PM EDT19.000.140.000.030.00-2093162.50%
HAL200710C000200002020-06-23 11:35AM EDT20.000.030.000.010.00-1424156.25%
HAL200710C000210002020-06-29 11:22AM EDT21.000.010.000.070.00-15218.75%
HAL200710C000250002020-06-15 3:16PM EDT25.000.070.000.000.00--2250.00%
Ventaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HAL200710P000075002020-06-26 10:14AM EDT7.500.020.000.070.00-213240.63%
HAL200710P000080002020-06-19 9:30AM EDT8.000.040.000.060.00-1411207.81%
HAL200710P000085002020-06-24 11:35AM EDT8.500.060.000.240.00-13246.88%
HAL200710P000090002020-06-26 1:07PM EDT9.000.080.000.130.00-2633187.50%
HAL200710P000095002020-06-30 12:31PM EDT9.500.030.000.060.00-147137.50%
HAL200710P000100002020-07-02 2:18PM EDT10.000.030.000.000.00-4050.00%
HAL200710P000105002020-07-02 3:43PM EDT10.500.030.000.000.00-17050.00%
HAL200710P000110002020-07-02 3:39PM EDT11.000.050.000.000.00-15025.00%
HAL200710P000115002020-07-02 3:44PM EDT11.500.100.000.000.00-22025.00%
HAL200710P000120002020-07-02 3:54PM EDT12.000.190.000.000.00-238012.50%
HAL200710P000125002020-07-02 3:45PM EDT12.500.370.000.000.00-17201.56%
HAL200710P000130002020-07-02 3:38PM EDT13.000.630.000.000.00-8500.00%
HAL200710P000135002020-07-02 3:51PM EDT13.501.010.000.000.00-30000.00%
HAL200710P000140002020-07-02 3:54PM EDT14.001.400.000.000.00-200.00%
HAL200710P000145002020-07-01 10:25AM EDT14.501.671.882.050.00-22179.69%
HAL200710P000150002020-06-25 9:47AM EDT15.003.252.372.500.00-153668.75%
HAL200710P000155002020-06-23 12:38PM EDT15.502.462.862.980.00-10037115.63%
HAL200710P000160002020-07-02 10:33AM EDT16.003.270.000.000.00-1000.00%
HAL200710P000165002020-06-22 9:49AM EDT16.503.603.854.000.00-41151.56%
HAL200710P000170002020-06-15 3:31PM EDT17.003.004.104.250.00--10.00%
HAL200710P000175002020-06-30 2:06PM EDT17.504.754.855.000.00-11176.56%
HAL200710P000190002020-06-22 6:51PM EDT19.006.056.606.750.00-67278.91%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines