Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
10.589,30 -97,90 (-0,92%) Euro Stoxx 50
4.939,30 -45,18 (-0,91%) Dólar/Euro
1,0641 +0,0015 (+0,14%) Petróleo Brent
89,47 -0,63 (-0,70%) Oro
2.392,40 +9,40 (+0,39%) Bitcoin EUR
59.380,25 -2.689,13 (-4,33%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00020000 | 2024-03-25 1:32PM EDT | 20.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HAL240419C00025000 | 2024-03-13 3:22PM EDT | 25.00 | 11.50 | 14.20 | 15.20 | 0.00 | - | 4 | 16 | 348.44% |
| HAL240419C00029000 | 2024-04-10 10:46AM EDT | 29.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HAL240419C00030000 | 2024-04-11 11:30AM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| HAL240419C00031000 | 2024-04-10 10:30AM EDT | 31.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| HAL240419C00032000 | 2024-04-10 10:30AM EDT | 32.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| HAL240419C00032500 | 2024-04-10 10:30AM EDT | 32.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HAL240419C00033000 | 2024-04-11 9:41AM EDT | 33.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| HAL240419C00034000 | 2024-04-15 10:06AM EDT | 34.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 785 | 0.00% |
| HAL240419C00035000 | 2024-04-15 2:47PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 1,107 | 0.00% |
| HAL240419C00035500 | 2024-04-10 11:25AM EDT | 35.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| HAL240419C00036000 | 2024-04-15 1:21PM EDT | 36.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,527 | 0.00% |
| HAL240419C00036500 | 2024-04-15 11:42AM EDT | 36.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| HAL240419C00037000 | 2024-04-15 3:55PM EDT | 37.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 4,175 | 0.00% |
| HAL240419C00037500 | 2024-04-15 3:49PM EDT | 37.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 0.00% |
| HAL240419C00038000 | 2024-04-15 3:52PM EDT | 38.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 2,752 | 0.00% |
| HAL240419C00038500 | 2024-04-15 12:44PM EDT | 38.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| HAL240419C00039000 | 2024-04-15 3:43PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 154 | 2,608 | 0.00% |
| HAL240419C00039500 | 2024-04-15 3:48PM EDT | 39.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 315 | 3.13% |
| HAL240419C00040000 | 2024-04-15 3:59PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 546 | 2,459 | 6.25% |
| HAL240419C00040500 | 2024-04-15 3:33PM EDT | 40.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 480 | 588 | 12.50% |
| HAL240419C00041000 | 2024-04-15 3:48PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 240 | 4,155 | 12.50% |
| HAL240419C00041500 | 2024-04-15 3:28PM EDT | 41.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 621 | 1,063 | 12.50% |
| HAL240419C00042000 | 2024-04-15 3:46PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 363 | 3,602 | 12.50% |
| HAL240419C00042500 | 2024-04-15 3:39PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 25.00% |
| HAL240419C00043000 | 2024-04-15 1:21PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 344 | 25.00% |
| HAL240419C00044000 | 2024-04-15 3:33PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 25.00% |
| HAL240419C00045000 | 2024-04-12 10:34AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 378 | 25.00% |
| HAL240419C00046000 | 2024-04-08 12:53PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| HAL240419C00047000 | 2024-04-15 9:30AM EDT | 47.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 50.00% |
| HAL240419C00048000 | 2024-04-05 11:14AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 272 | 50.00% |
| HAL240419C00050000 | 2024-03-22 3:17PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 895 | 50.00% |
| HAL240419C00055000 | 2024-01-29 3:30PM EDT | 55.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 101 | 140 | 167.97% |
| HAL240419C00060000 | 2024-04-05 9:47AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00020000 | 2023-12-19 4:55PM EDT | 20.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 265.63% |
| HAL240419P00025000 | 2024-03-19 3:47PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| HAL240419P00030000 | 2024-04-11 10:01AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 50.00% |
| HAL240419P00031000 | 2024-04-11 1:54PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| HAL240419P00032000 | 2024-04-12 1:06PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 2,835 | 50.00% |
| HAL240419P00032500 | 2024-03-28 11:24AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 50.00% |
| HAL240419P00033000 | 2024-04-11 9:57AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,171 | 50.00% |
| HAL240419P00033500 | 2024-04-02 10:23AM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 214 | 50.00% |
| HAL240419P00034000 | 2024-04-15 9:32AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,222 | 25.00% |
| HAL240419P00034500 | 2024-04-03 12:13PM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 487 | 25.00% |
| HAL240419P00035000 | 2024-04-15 1:44PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 14,080 | 25.00% |
| HAL240419P00035500 | 2024-04-08 3:42PM EDT | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 83 | 25.00% |
| HAL240419P00036000 | 2024-04-15 3:12PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 1,824 | 25.00% |
| HAL240419P00036500 | 2024-04-15 3:12PM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 142 | 12.50% |
| HAL240419P00037000 | 2024-04-15 1:27PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 2,187 | 12.50% |
| HAL240419P00037500 | 2024-04-10 2:34PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 198 | 12.50% |
| HAL240419P00038000 | 2024-04-15 1:27PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 1,070 | 6.25% |
| HAL240419P00038500 | 2024-04-15 3:54PM EDT | 38.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 645 | 6.25% |
| HAL240419P00039000 | 2024-04-15 3:23PM EDT | 39.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 132 | 494 | 0.78% |
| HAL240419P00039500 | 2024-04-15 3:32PM EDT | 39.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 86 | 399 | 0.00% |
| HAL240419P00040000 | 2024-04-15 3:13PM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 31 | 1,628 | 0.00% |
| HAL240419P00040500 | 2024-04-15 3:00PM EDT | 40.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 69 | 808 | 0.00% |
| HAL240419P00041000 | 2024-04-15 2:37PM EDT | 41.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 23 | 339 | 0.00% |
| HAL240419P00041500 | 2024-04-15 1:14PM EDT | 41.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 411 | 0.00% |
| HAL240419P00042000 | 2024-04-15 1:34PM EDT | 42.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| HAL240419P00042500 | 2024-04-12 9:45AM EDT | 42.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| HAL240419P00043000 | 2024-03-06 11:18AM EDT | 43.00 | 7.40 | 1.50 | 2.39 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240419P00044000 | 2023-12-05 1:44PM EDT | 44.00 | 8.00 | 7.90 | 8.05 | 0.00 | - | 1 | 134 | 298.83% |
| HAL240419P00045000 | 2024-04-09 10:48AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAL240419P00046000 | 2023-12-28 2:50PM EDT | 46.00 | 9.80 | 6.90 | 9.90 | 0.00 | - | 3 | 0 | 228.91% |
| HAL240419P00047000 | 2023-12-07 1:47PM EDT | 47.00 | 12.64 | 10.50 | 11.50 | 0.00 | - | 4 | 0 | 351.95% |
| HAL240419P00050000 | 2024-04-10 10:46AM EDT | 50.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240419P00055000 | 2024-04-10 10:46AM EDT | 55.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240419P00060000 | 2023-10-24 9:31AM EDT | 60.00 | 19.10 | 21.80 | 22.50 | 0.00 | - | 2 | 0 | 369.34% |
© 2024 Yahoo. Todos los derechos reservados.