HAIN - The Hain Celestial Group, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jul. 202031,0331,3031,0331,1831,1841.585
09 jul. 202031,7631,7631,0431,1231,12632.000
08 jul. 202031,9932,2731,4231,7531,75567.100
07 jul. 202031,1232,1130,9431,9131,91924.400
06 jul. 202031,5131,6530,9631,3131,31726.500
02 jul. 202031,3831,6031,0631,3531,35516.300
01 jul. 202031,6831,9531,0531,1031,10754.900
30 jun. 202031,2131,7730,9031,5131,51799.600
29 jun. 202030,8531,3030,6730,9930,99688.300
26 jun. 202031,6031,9430,3830,6230,621.146.100
25 jun. 202031,6831,9231,3531,5831,58685.800
24 jun. 202031,5231,7931,0631,6831,68602.200
23 jun. 202032,3532,4931,5731,6131,61744.100
22 jun. 202032,0532,9031,6632,1732,17778.200
19 jun. 202031,1731,8030,9131,2531,25840.900
18 jun. 202031,7031,8630,7231,0131,01418.400
17 jun. 202030,9931,9230,7931,7131,711.283.800
16 jun. 202031,0231,1530,5230,8630,86670.300
15 jun. 202030,0030,5429,6130,5330,53648.600
12 jun. 202030,2030,4029,7430,2330,23698.500
11 jun. 202030,3230,9429,8429,9029,90568.500
10 jun. 202031,6631,8330,5730,7330,732.758.600
09 jun. 202031,3031,9730,8231,6031,60801.700
08 jun. 202030,0031,3029,8831,2331,233.130.800
05 jun. 202030,4430,8529,6129,8529,85774.900
04 jun. 202030,6131,0230,2330,5230,52554.600
03 jun. 202031,4531,5330,6230,8230,822.458.400
02 jun. 202031,3831,4531,0231,3631,36604.100
01 jun. 202031,6331,9430,9931,4131,412.520.500
29 may. 202030,5231,6130,3631,4831,48943.700
28 may. 202030,7431,2430,4630,5630,56734.100
27 may. 202029,7230,8029,5230,8030,80660.200
26 may. 202029,3630,2229,2729,7929,79688.200
22 may. 202029,0729,3728,9429,1329,13630.600
21 may. 202029,1329,2728,6529,1329,13719.500
20 may. 202029,3429,7428,9729,1629,16867.300
19 may. 202030,0030,5429,0329,0429,04760.100
18 may. 202029,7830,0528,8829,1329,131.256.500
15 may. 202029,5430,6629,5429,6429,642.474.800
14 may. 202030,9231,2229,4229,4729,471.450.000
13 may. 202031,2831,9230,5631,0331,031.517.000
12 may. 202030,5431,8930,3931,3031,301.622.600
11 may. 202029,7530,8529,6730,3230,321.811.000
08 may. 202029,4529,9029,1229,7329,732.231.800
07 may. 202028,3929,2527,5128,7728,771.733.300
06 may. 202026,4727,2725,9226,8126,81845.200
05 may. 202025,5126,7525,4026,2126,21862.600
04 may. 202025,5125,8125,3625,4725,47807.700
01 may. 202025,7426,3725,4625,6325,631.123.900
30 abr. 202026,8126,9225,7825,8425,841.316.900
29 abr. 202027,1127,4426,5426,7526,75981.900
28 abr. 202028,0228,3527,3727,4027,40940.900
27 abr. 202027,8628,0927,5127,8027,80766.600
24 abr. 202027,2327,7926,6627,5427,541.087.700
23 abr. 202027,0327,4526,8627,0227,02736.700
22 abr. 202027,4627,5026,7827,1927,19697.000
21 abr. 202026,8127,4026,7427,0827,08889.500
20 abr. 202026,8427,4426,7927,0927,091.134.100
17 abr. 202027,0427,1026,1626,9126,911.414.900
16 abr. 202025,3227,1825,0227,1627,161.334.500
15 abr. 202025,4825,9924,9525,2125,211.370.200
14 abr. 202026,0726,2825,4425,7525,751.626.800
13 abr. 202025,2925,6524,7625,4125,41948.400
09 abr. 202025,5825,9024,9525,4025,401.289.900
08 abr. 202025,2326,0124,7025,5025,501.464.600
07 abr. 202026,0326,8725,0025,2525,251.456.900
06 abr. 202027,7027,9925,7626,1326,131.274.200
03 abr. 202026,3727,4226,1727,1927,191.170.500
02 abr. 202025,8526,7525,5126,2926,29939.500
01 abr. 202025,4426,3425,2526,0626,061.039.000
31 mar. 202026,3126,7325,6725,9725,971.181.700
30 mar. 202025,3226,7425,0326,2826,281.055.800
27 mar. 202025,1526,2425,1025,3625,361.061.100
26 mar. 202023,7925,7323,5925,6325,631.454.800
25 mar. 202024,1125,6023,2123,7323,732.117.800
24 mar. 202024,4425,7723,7724,1824,181.775.300
23 mar. 202025,0025,4923,7623,8723,871.721.500
20 mar. 202024,6825,6023,7324,7324,732.446.100
19 mar. 202024,4826,6023,4925,0125,011.863.200
18 mar. 202025,6426,7623,1724,4824,482.377.300
17 mar. 202022,7226,9422,7226,5726,572.237.400
16 mar. 202018,4623,5718,1222,3622,361.907.200
13 mar. 202021,1721,3819,9821,3121,311.665.300
12 mar. 202020,0120,9119,2920,5020,501.638.900
11 mar. 202021,6221,8321,0121,3221,321.074.300
10 mar. 202022,6923,1121,0522,0822,081.133.100
09 mar. 202020,9022,7420,0522,0822,081.228.300
06 mar. 202022,8223,4222,5023,3623,36989.500
05 mar. 202022,7123,3922,3023,3323,331.209.000
04 mar. 202024,1824,1822,7523,2623,261.174.800
03 mar. 202025,1725,4523,7423,8423,841.047.900
02 mar. 202023,9725,2623,5525,2325,23794.400
28 feb. 202023,3323,7722,6723,7323,731.129.500
27 feb. 202023,9424,5723,3823,8323,83794.600
26 feb. 202025,6725,7924,4924,5024,50595.800
25 feb. 202026,4526,5225,5325,6325,63599.600
24 feb. 202026,1526,6225,9926,5426,54698.200
21 feb. 202026,8427,0626,6626,8026,80462.900
20 feb. 202026,2327,0026,2326,9726,97469.600
19 feb. 202026,4126,5126,2426,3326,33520.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines