Mercados españoles abiertos en 3 hrs 59 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0621 -0,0025 (-0,23%) Petróleo Brent
90,55 +3,44 (+3,95%) Bitcoin EUR
57.778,29 -295,71 (-0,51%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419C00001000 | 2023-11-14 11:59AM EDT | 1.00 | 3.40 | 12.00 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
| HA240419C00002000 | 2023-12-04 2:48PM EDT | 2.00 | 11.90 | 10.90 | 14.20 | 0.00 | - | 266 | 0 | 6,356.25% |
| HA240419C00003000 | 2023-11-20 1:07PM EDT | 3.00 | 2.29 | 10.60 | 11.60 | 0.00 | - | 10 | 17 | 3,550.00% |
| HA240419C00004000 | 2024-02-22 1:19PM EDT | 4.00 | 10.10 | 9.10 | 11.10 | 0.00 | - | 200 | 53 | 2,837.50% |
| HA240419C00005000 | 2024-03-04 12:00PM EDT | 5.00 | 9.00 | 8.10 | 8.80 | 0.00 | - | 10 | 678 | 1,668.75% |
| HA240419C00006000 | 2024-04-16 12:33PM EDT | 6.00 | 7.30 | 6.80 | 7.20 | 0.00 | - | 1 | 154 | 637.50% |
| HA240419C00007000 | 2024-04-04 9:43AM EDT | 7.00 | 6.57 | 5.80 | 6.50 | 0.00 | - | 1 | 265 | 854.69% |
| HA240419C00008000 | 2024-04-18 1:52PM EDT | 8.00 | 5.00 | 4.80 | 5.20 | -0.40 | -7.41% | 1 | 191 | 412.50% |
| HA240419C00009000 | 2024-04-15 2:02PM EDT | 9.00 | 4.20 | 3.80 | 4.20 | 0.00 | - | 5 | 287 | 325.00% |
| HA240419C00010000 | 2024-04-04 12:49PM EDT | 10.00 | 3.80 | 2.00 | 3.20 | 0.00 | - | 4 | 88 | 473.44% |
| HA240419C00011000 | 2024-04-18 12:32PM EDT | 11.00 | 1.80 | 1.80 | 2.55 | -0.79 | -30.50% | 1 | 312 | 330.47% |
| HA240419C00012000 | 2024-04-16 3:01PM EDT | 12.00 | 1.25 | 0.05 | 1.30 | 0.00 | - | 1 | 269 | 267.19% |
| HA240419C00013000 | 2024-04-18 3:43PM EDT | 13.00 | 0.15 | 0.05 | 0.20 | -0.25 | -62.50% | 11 | 107 | 75.78% |
| HA240419C00014000 | 2024-04-18 2:41PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 11 | 738 | 100.00% |
| HA240419C00015000 | 2024-04-18 2:41PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 2,286 | 165.63% |
| HA240419C00016000 | 2024-04-10 9:51AM EDT | 16.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 575 | 221.88% |
| HA240419C00017000 | 2024-04-01 11:20AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 883 | 275.00% |
| HA240419C00018000 | 2024-01-16 3:01PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 393.75% |
| HA240419C00020000 | 2024-01-11 1:46PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 515.63% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240419P00001000 | 2023-11-10 4:26PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 0 | 2,350.00% |
| HA240419P00002000 | 2024-01-16 3:00PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 710 | 1,675.00% |
| HA240419P00003000 | 2024-01-18 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,140 | 1,325.00% |
| HA240419P00004000 | 2024-01-17 12:40PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 464 | 1,287.50% |
| HA240419P00005000 | 2024-01-29 2:12PM EDT | 5.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 870 | 2,312.50% |
| HA240419P00006000 | 2024-01-16 1:55PM EDT | 6.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 305 | 1,942.19% |
| HA240419P00007000 | 2024-01-23 11:05AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 53 | 1,089.06% |
| HA240419P00008000 | 2024-04-02 11:24AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 1,209 | 475.00% |
| HA240419P00009000 | 2024-03-12 12:46PM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 145 | 598.44% |
| HA240419P00010000 | 2024-04-18 12:32PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 866 | 281.25% |
| HA240419P00011000 | 2024-04-04 2:32PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,769 | 193.75% |
| HA240419P00012000 | 2024-04-18 12:57PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 633 | 3,724 | 106.25% |
| HA240419P00013000 | 2024-04-18 1:20PM EDT | 13.00 | 0.25 | 0.00 | 0.20 | +0.20 | +400.00% | 412 | 2,314 | 71.88% |
| HA240419P00014000 | 2024-04-18 2:27PM EDT | 14.00 | 0.97 | 0.75 | 1.40 | +0.17 | +21.25% | 36 | 630 | 131.25% |
| HA240419P00015000 | 2024-04-12 10:11AM EDT | 15.00 | 2.05 | 1.45 | 2.00 | 0.00 | - | 1 | 59 | 0.00% |
| HA240419P00016000 | 2024-04-18 3:41PM EDT | 16.00 | 2.95 | 1.90 | 5.00 | +0.20 | +7.27% | 1 | 2 | 493.75% |
| HA240419P00017000 | 2024-04-10 2:33PM EDT | 17.00 | 4.50 | 2.85 | 6.00 | 0.00 | - | 27 | 60 | 557.03% |
| HA240419P00018000 | 2024-04-01 1:30PM EDT | 18.00 | 4.65 | 3.80 | 7.00 | 0.00 | - | 2 | 0 | 611.72% |
© 2024 Yahoo. Todos los derechos reservados.