Mercados españoles cerrados

GRAND CITY PROPERT.EO-,10 (GYC.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,62+0,11 (+1,35%)
Al cierre: 08:00AM CET
Intervalo de fechas:
03 mar 2023 - 03 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 20248,628,628,628,628,62-
29 feb 20248,518,518,518,518,51-
28 feb 20248,528,528,528,528,52-
27 feb 20248,458,458,458,458,45-
26 feb 20248,588,588,588,588,58-
23 feb 20248,758,758,758,758,75-
22 feb 20248,538,538,538,538,53-
21 feb 20248,578,578,578,578,57-
20 feb 20248,548,548,548,548,54-
19 feb 20248,568,568,568,568,56-
16 feb 20248,578,578,578,578,57-
15 feb 20248,448,448,448,448,44-
14 feb 20248,418,418,418,418,41-
13 feb 20248,668,668,668,668,66-
12 feb 20248,518,518,518,518,51-
09 feb 20248,568,568,568,568,56-
08 feb 20248,598,598,598,598,59-
07 feb 20248,898,898,898,898,89-
06 feb 20249,019,019,019,019,01-
05 feb 20248,798,798,798,798,79-
02 feb 20248,868,868,868,868,86-
01 feb 20248,958,958,958,958,95-
31 ene 20248,778,778,778,778,77-
30 ene 20248,868,868,868,868,86-
29 ene 20248,798,798,798,798,79-
26 ene 20248,828,828,828,828,82-
25 ene 20248,868,868,868,868,86-
24 ene 20248,518,518,518,518,51-
23 ene 20249,069,069,069,069,06-
22 ene 20249,159,159,159,159,15-
19 ene 20249,319,319,319,319,31-
18 ene 20249,189,189,189,189,18-
17 ene 20249,209,209,209,209,20-
16 ene 20249,259,259,259,259,25-
15 ene 20249,289,289,289,289,28-
12 ene 20249,289,289,289,289,28-
11 ene 20249,619,619,619,619,61-
10 ene 20249,249,249,249,249,24-
09 ene 20249,479,479,479,479,47-
08 ene 20249,399,399,399,399,39-
05 ene 20249,569,569,569,569,56-
04 ene 20249,549,549,549,549,54-
03 ene 20249,739,739,739,739,73-
02 ene 202410,1610,1610,1610,1610,16-
29 dic 202310,0410,1910,0410,1310,13-
28 dic 202310,0410,0410,0410,0410,04-
27 dic 20239,659,659,659,659,65-
22 dic 20239,789,789,789,789,78-
21 dic 20239,939,939,939,939,93-
20 dic 20239,909,909,909,909,90-
19 dic 20239,809,809,809,809,80-
18 dic 20239,779,779,779,779,77-
15 dic 20239,859,859,859,859,85-
14 dic 20239,319,319,319,319,31-
13 dic 20238,918,918,918,918,91-
12 dic 20239,199,199,199,199,19-
11 dic 20239,139,139,139,139,13-
08 dic 20239,299,299,299,299,29-
07 dic 20239,609,609,609,609,60-
06 dic 20239,559,559,559,559,55-
05 dic 20239,489,489,489,489,48-
04 dic 20239,319,319,319,319,31-
01 dic 20239,039,039,039,039,03-
30 nov 20239,279,279,279,279,27-
29 nov 20239,169,169,169,169,16-
28 nov 20239,199,199,199,199,19-
27 nov 20239,169,169,169,169,16-
24 nov 20239,199,199,199,199,19-
23 nov 20239,249,249,249,249,24-
22 nov 20239,069,069,069,069,06-
21 nov 20239,419,419,419,419,41-
20 nov 20239,319,319,319,319,31-
17 nov 20238,928,928,928,928,92-
16 nov 20239,109,109,109,109,10-
15 nov 20239,199,199,199,199,19-
14 nov 20238,658,658,658,658,65-
13 nov 20238,528,528,528,528,52-
10 nov 20238,738,738,738,738,73-
09 nov 20238,648,648,648,648,64-
08 nov 20238,768,768,768,768,76-
07 nov 20238,658,658,658,658,65-
06 nov 20239,059,059,059,059,05-
03 nov 20238,698,698,698,698,69-
02 nov 20238,418,418,418,418,41-
01 nov 20238,448,448,448,448,44-
31 oct 20237,957,957,957,957,95-
30 oct 20237,957,957,957,957,95-
27 oct 20237,727,727,727,727,72-
26 oct 20237,637,637,637,637,63-
25 oct 20237,867,867,867,867,86-
24 oct 20237,847,847,847,847,84-
23 oct 20238,108,108,108,108,10-
20 oct 20238,118,118,118,118,11-
19 oct 20238,228,228,228,228,22-
18 oct 20238,328,328,328,328,32-
17 oct 20238,578,578,578,578,57-
16 oct 20238,438,438,438,438,43-
13 oct 20238,568,568,568,568,56-
12 oct 20238,828,828,828,828,82-
11 oct 20238,968,968,968,968,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...