GVNV.AS - GrandVision N.V.

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 feb. 202027,6627,6627,5427,5427,54401.115
27 feb. 202027,6427,6827,6427,6627,6654.464
26 feb. 202027,6427,7027,6427,6627,66184.021
25 feb. 202027,7027,7227,6427,6627,6652.413
24 feb. 202027,6427,7027,5827,6227,6239.584
21 feb. 202027,6427,7227,6427,7027,70120.350
20 feb. 202027,7627,8027,6827,7027,7067.404
19 feb. 202027,7627,7627,6627,7027,70142.662
18 feb. 202027,6427,7027,6427,6827,6842.535
17 feb. 202027,6627,6827,6027,6627,6637.627
14 feb. 202027,5227,6627,5227,6627,66108.012
13 feb. 202027,6227,6427,5427,5827,58303.968
12 feb. 202027,6227,6627,6027,6427,64121.979
11 feb. 202027,6627,6627,6027,6227,62224.814
10 feb. 202027,6427,6627,6227,6427,6470.940
07 feb. 202027,6827,6827,6027,6627,66184.105
06 feb. 202027,6827,7627,6827,7427,7451.372
05 feb. 202027,6827,7227,6827,7027,70132.288
04 feb. 202027,6827,7627,6627,7027,7089.919
03 feb. 202027,6827,7427,6627,7227,7245.883
31 ene. 202027,7227,7427,5627,6627,66159.885
30 ene. 202027,6027,7627,5827,7227,72158.417
29 ene. 202027,7827,7827,5827,6427,64131.536
28 ene. 202027,6827,7627,6827,7227,7228.618
27 ene. 202027,7227,7227,6827,6827,68206.210
24 ene. 202027,7627,8027,7227,7227,7240.873
23 ene. 202027,7227,7827,7227,7627,7631.738
22 ene. 202027,7027,7627,7027,7227,7251.544
21 ene. 202027,7427,7627,7027,7027,7043.308
20 ene. 202027,7827,8227,7227,7427,7463.886
17 ene. 202027,7827,8027,7227,8027,80185.251
16 ene. 202027,6627,7827,6627,7427,7431.491
15 ene. 202027,7827,7827,6627,6627,6660.496
14 ene. 202027,6627,7827,6227,7827,7859.786
13 ene. 202027,5627,6627,5627,6427,6479.722
10 ene. 202027,5627,6427,5627,6027,6018.870
09 ene. 202027,6827,6827,5827,6027,60132.667
08 ene. 202027,5027,6627,5027,6427,6497.362
07 ene. 202027,4027,5427,4027,5027,50145.000
06 ene. 202027,4227,4427,4027,4227,42124.310
03 ene. 202027,3827,4427,3827,4227,4237.915
02 ene. 202027,4227,4227,3627,3827,3838.601
31 dic. 201927,3627,4227,3427,4227,4224.771
30 dic. 201927,4227,4227,3627,3627,3622.859
27 dic. 201927,3827,4027,3227,3827,3839.129
24 dic. 201927,3627,3827,3427,3427,3436.512
23 dic. 201927,3227,4027,3227,3627,3675.085
20 dic. 201927,4027,4027,3227,3227,32319.525
19 dic. 201927,4027,4027,3827,3827,38365.088
18 dic. 201927,4827,4827,3427,3627,3667.101
17 dic. 201927,3827,4227,3627,4027,4085.365
16 dic. 201927,3827,4227,3827,4027,4052.143
13 dic. 201927,4627,4627,3627,4027,4062.583
12 dic. 201927,4627,4627,3627,4027,40222.183
11 dic. 201927,4427,4827,4427,4427,44109.485
10 dic. 201927,4027,5027,4027,4827,4875.776
09 dic. 201927,4427,4827,4427,4427,4438.018
06 dic. 201927,4627,5227,4427,4627,4662.049
05 dic. 201927,5427,5427,4627,4827,4836.648
04 dic. 201927,4427,5427,4427,5027,5071.736
03 dic. 201927,4227,4827,4227,4427,4426.554
02 dic. 201927,5427,5427,4427,4427,4468.315
29 nov. 201927,4627,5227,4627,5027,5018.510
28 nov. 201927,4827,5427,4627,5027,5091.363
27 nov. 201927,5027,5027,4227,4427,4456.630
26 nov. 201927,4427,5227,4427,4627,4699.580
25 nov. 201927,4227,4827,4027,4827,4833.993
22 nov. 201927,3827,4627,3827,4027,4086.783
21 nov. 201927,3627,4427,3627,4427,4438.399
20 nov. 201927,4027,4627,3627,3827,38505.203
19 nov. 201927,3427,4027,3427,3827,38172.736
18 nov. 201927,3827,4427,3427,3427,3490.200
15 nov. 201927,4427,4827,3627,3827,38108.613
14 nov. 201927,4027,5027,3827,4027,4086.485
13 nov. 201927,3827,4627,3627,4027,4040.400
12 nov. 201927,3627,4027,3427,3427,3480.270
11 nov. 201927,4227,4427,3627,3627,3656.326
08 nov. 201927,3627,4427,3427,3827,3886.763
07 nov. 201927,4627,4627,3627,4227,42238.387
06 nov. 201927,3227,4627,3227,4227,42115.262
05 nov. 201927,4427,4627,3027,3427,34387.949
04 nov. 201927,5227,5427,4427,4427,44168.000
01 nov. 201927,4227,6027,4227,5227,52170.986
31 oct. 201927,5027,5027,4027,4027,40124.068
30 oct. 201927,6027,6027,4627,4627,46201.733
29 oct. 201927,5627,6027,5427,5627,5629.112
28 oct. 201927,5627,6227,5227,5827,5849.571
25 oct. 201927,5027,5827,5027,5427,5485.043
24 oct. 201927,5427,5627,4827,4827,48217.514
23 oct. 201927,5427,5427,4627,5227,52109.057
22 oct. 201927,5627,5827,4827,5627,5649.528
21 oct. 201927,5827,6427,5227,5227,5276.546
18 oct. 201927,5827,6627,5427,6627,66105.694
17 oct. 201927,5827,6627,5027,5827,58212.018
16 oct. 201927,5427,6027,5027,5627,5655.297
15 oct. 201927,4427,6027,4427,5227,52159.087
14 oct. 201927,4227,5027,4027,4427,4483.955
11 oct. 201927,4827,5027,4427,4827,48120.799
10 oct. 201927,4627,4827,4027,4827,4896.136
09 oct. 201927,4427,5027,4227,4427,44104.698
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines