Mercados españoles cerrados

Givaudan SA (GVDBF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4.550,000,00 (0,00%)
A partir del 10:29AM EDT. Mercado abierto.
Intervalo de fechas:
12 jun 2023 - 12 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 jun 2024------
10 jun 20244705,844705,844705,844705,844705,84-
07 jun 20244705,844705,844705,844705,844705,84100
06 jun 20244591,004591,004591,004591,004591,00-
05 jun 20244591,004591,004591,004591,004591,00-
04 jun 20244591,004591,004591,004591,004591,00-
03 jun 20244591,004591,004591,004591,004591,00-
31 may 20244591,004591,004591,004591,004591,00-
30 may 20244591,004591,004591,004591,004591,00100
29 may 20244408,044408,044408,044408,044408,04-
28 may 20244408,044408,044408,044408,044408,04-
24 may 20244408,044408,044408,044408,044408,04-
23 may 20244408,044408,044408,044408,044408,04100
22 may 20244550,004550,004550,004550,004550,00-
21 may 20244550,004550,004550,004550,004550,00-
20 may 20244550,004550,004550,004550,004550,00-
17 may 20244550,004550,004550,004550,004550,00-
16 may 20244550,004550,004550,004550,004550,00100
15 may 20244318,044318,044318,044318,044318,04-
14 may 20244318,044318,044318,044318,044318,04-
13 may 20244318,044318,044318,044318,044318,04-
10 may 20244318,044318,044318,044318,044318,04-
09 may 20244318,044318,044318,044318,044318,04-
08 may 20244318,044318,044318,044318,044318,04-
07 may 20244318,044318,044318,044318,044318,04-
06 may 20244318,044318,044318,044318,044318,04-
03 may 20244318,714318,714318,044318,044318,04100
02 may 20244120,474120,474120,474120,474120,47-
01 may 20244120,474120,474120,474120,474120,47-
30 abr 20244120,474120,474120,474120,474120,47-
29 abr 20244120,474120,474120,474120,474120,47-
26 abr 20244120,474120,474120,474120,474120,47100
25 abr 20244183,234183,234183,234183,234183,23-
24 abr 20244183,234183,234183,234183,234183,23-
23 abr 20244183,234183,234183,234183,234183,23-
22 abr 20244183,234183,234183,234183,234183,23-
19 abr 20244183,234183,234183,234183,234183,23-
18 abr 20244183,234183,234183,234183,234183,23-
17 abr 20244183,234183,234183,234183,234183,23-
16 abr 20244183,234183,234183,234183,234183,23-
15 abr 20244183,234183,234183,234183,234183,23-
12 abr 20244183,234183,234183,234183,234183,23-
11 abr 20244183,234183,234183,234183,234183,23100
10 abr 20244193,374194,154193,374194,154194,15100
09 abr 20244500,004500,004500,004500,004500,00-
08 abr 20244500,004500,004500,004500,004500,00-
05 abr 20244500,004500,004500,004500,004500,00-
04 abr 20244500,004500,004500,004500,004500,00-
03 abr 20244500,004500,004500,004500,004500,00100
02 abr 20244500,004500,004500,004500,004500,00-
01 abr 20244500,004500,004500,004500,004500,00-
28 mar 20244500,004500,004500,004500,004500,00-
27 mar 20244500,004500,004500,004500,004500,00-
26 mar 20244500,004500,004500,004500,004500,00-
25 mar 20244500,004500,004500,004500,004500,00-
25 mar 202475.834 Dividendo
22 mar 20244500,004500,004500,004500,004424,17100
21 mar 20244501,874501,874501,874501,874426,00-
20 mar 20244501,874501,874501,874501,874426,00100
19 mar 20244565,004565,004565,004565,004488,07100
18 mar 20244484,504484,504484,504484,504408,93-
15 mar 20244485,504485,504484,504484,504408,93100
14 mar 20244501,484501,484501,484501,484425,62-
13 mar 20244501,484501,484501,484501,484425,62-
12 mar 20244501,484501,484501,484501,484425,62-
11 mar 20244501,484501,484501,484501,484425,62100
08 mar 20244100,004100,004100,004100,004030,91-
07 mar 20244100,004100,004100,004100,004030,91-
06 mar 20244100,004100,004100,004100,004030,91-
05 mar 20244100,004100,004100,004100,004030,91100
04 mar 20244204,484204,484204,484204,484133,63-
01 mar 20244204,484204,484204,484204,484133,63-
29 feb 20244204,484204,484204,484204,484133,63100
28 feb 20244384,004384,004384,004384,004310,12-
27 feb 20244384,004384,004384,004384,004310,12-
26 feb 20244384,004384,004384,004384,004310,12100
23 feb 20244023,164023,164023,164023,163955,36-
22 feb 20244023,164023,164023,164023,163955,36-
21 feb 20244023,164023,164023,164023,163955,36100
20 feb 20244219,354219,354219,354219,354148,25-
16 feb 20244219,354219,354219,354219,354148,25-
15 feb 20244219,354219,354219,354219,354148,25100
14 feb 20244248,094248,094248,094248,094176,50-
13 feb 20244248,094248,094248,094248,094176,50100
12 feb 20244144,504144,504144,504144,504074,66-
09 feb 20244144,504144,504144,504144,504074,66-
08 feb 20244144,504144,504144,504144,504074,66-
07 feb 20244144,504144,504144,504144,504074,66100
06 feb 20244100,004100,004100,004100,004030,91-
05 feb 20244100,004100,004100,004100,004030,91-
02 feb 20244100,004100,004100,004100,004030,91-
01 feb 20244100,004100,004100,004100,004030,91-
31 ene 20244100,004100,004100,004100,004030,91-
30 ene 20244100,004100,004100,004100,004030,91-
29 ene 20244100,004100,004100,004100,004030,91-
26 ene 20244100,004100,004100,004100,004030,91200
25 ene 20244100,004100,004100,004100,004030,91100
24 ene 20243872,263872,263872,263872,263807,00-
23 ene 20243872,263872,263872,263872,263807,00-
22 ene 20243872,263872,263872,263872,263807,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...