Mercados españoles abiertos en 7 hrs 4 min

Goodyear Tire & Rubber Co (GTR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,30-0,15 (-1,31%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
17 abr 2023 - 17 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 abr 202411,3011,3011,3011,3011,30150
15 abr 202411,4411,4411,4411,4411,44-
12 abr 202411,6511,6511,6511,6511,65-
11 abr 202411,6811,6811,6811,6811,68-
10 abr 202412,2912,2912,2912,2912,29-
09 abr 202411,9811,9811,9811,9811,98-
08 abr 202411,8311,8311,8311,8311,83-
05 abr 202412,0312,0312,0312,0312,03-
04 abr 202412,2812,2812,2812,2812,28-
03 abr 202412,3112,3112,3112,3112,31-
02 abr 202412,4912,4912,4912,4912,49-
28 mar 202412,4912,4912,4912,4912,49-
27 mar 202412,0912,0912,0912,0912,09-
26 mar 202412,0112,0112,0112,0112,01-
25 mar 202412,0512,0512,0512,0512,05-
22 mar 202412,2112,2112,2112,2112,21-
21 mar 202412,0212,0212,0212,0212,02-
20 mar 202411,5111,5111,5111,5111,51-
19 mar 202411,4311,4311,4311,4311,43-
18 mar 202411,4111,4111,4111,4111,41-
15 mar 202411,3411,3411,3411,3411,34-
14 mar 202411,4711,4711,4711,4711,47-
13 mar 202411,4811,4811,4811,4811,48-
12 mar 202411,4611,4611,4611,4611,46-
11 mar 202411,0811,0811,0811,0811,08-
08 mar 202411,2011,2011,2011,2011,20-
07 mar 202410,9410,9410,9410,9410,94-
06 mar 202410,8110,8110,8110,8110,81-
05 mar 202410,7310,7310,7310,7310,73-
04 mar 202410,6910,6910,6910,6910,69-
01 mar 202410,9010,9010,9010,9010,90-
29 feb 202410,8510,8510,8510,8510,85-
28 feb 202410,8610,8610,8610,8610,86-
27 feb 202410,7710,7710,7710,7710,77-
26 feb 202411,1711,1711,1711,1711,17-
23 feb 202411,3711,3711,3711,3711,37-
22 feb 202411,4411,4411,4411,4411,44-
21 feb 202411,3411,3411,3411,3411,34-
20 feb 202411,5011,5011,5011,5011,50-
19 feb 202411,5211,5211,5211,5211,52-
16 feb 202411,2711,2711,2711,2711,27-
15 feb 202410,8310,8310,8310,8310,83-
14 feb 202410,6510,6510,6510,6510,65-
13 feb 202412,2412,2412,2412,2412,24-
12 feb 202412,3512,3512,3512,3512,35-
09 feb 202412,4912,4912,4912,4912,49-
08 feb 202412,6412,6412,6412,6412,64-
07 feb 202412,8912,8912,8912,8912,89-
06 feb 202412,3912,3912,3912,3912,39-
05 feb 202412,8112,8112,8112,8112,81-
02 feb 202412,7512,7512,7512,7512,75-
01 feb 202412,7312,7312,7312,7312,73-
31 ene 202412,9912,9912,9912,9912,99-
30 ene 202413,4013,4013,4013,4013,40-
29 ene 202413,3413,3413,3413,3413,34-
26 ene 202413,1613,1613,1613,1613,16-
25 ene 202412,7312,7312,7312,7312,73-
24 ene 202412,7612,7612,7612,7612,76-
23 ene 202412,7612,7612,7612,7612,76-
22 ene 202412,3712,3712,3712,3712,37-
19 ene 202412,6412,6412,6412,6412,64-
18 ene 202412,6112,6112,6112,6112,61-
17 ene 202412,0612,0612,0612,0612,06-
16 ene 202412,0312,0312,0312,0312,03-
15 ene 202411,8711,8711,8711,8711,87-
12 ene 202411,8711,8711,8711,8711,87-
11 ene 202411,9911,9911,9911,9911,99-
10 ene 202412,1012,1012,1012,1012,10-
09 ene 202412,4512,4512,4512,4512,45-
08 ene 202412,1212,1212,1212,1212,12-
05 ene 202412,2012,2012,2012,2012,20-
04 ene 202412,3212,3212,3212,3212,32-
03 ene 202412,7912,7912,7912,7912,79-
02 ene 202412,8312,8312,8312,8312,83-
29 dic 202312,9212,9212,9212,9212,92-
28 dic 202312,9912,9912,9912,9912,99-
27 dic 202313,1713,1713,1713,1713,17-
22 dic 202313,1513,1513,1513,1513,15-
21 dic 202313,0813,0813,0813,0813,08-
20 dic 202313,3613,3613,3613,3613,36-
19 dic 202312,9212,9212,9212,9212,92-
18 dic 202313,2613,2613,2613,2613,26-
15 dic 202313,5013,5013,5013,5013,50-
14 dic 202313,3413,3413,3413,3413,34-
13 dic 202312,8612,8612,8612,8612,86-
12 dic 202312,9812,9812,9812,9812,98-
11 dic 202312,8212,8212,8212,8212,82-
08 dic 202312,8412,8412,8412,8412,84-
07 dic 202312,9212,9212,9212,9212,92-
06 dic 202312,9012,9012,9012,9012,90-
05 dic 202313,1713,1713,1713,1713,17-
04 dic 202312,9212,9212,9212,9212,92-
01 dic 202312,6012,6012,6012,6012,60-
30 nov 202312,6812,6812,6812,6812,68-
29 nov 202312,3712,3712,3712,3712,37-
28 nov 202312,6612,6612,6612,6612,66-
27 nov 202312,8112,8112,8112,8112,81-
24 nov 202312,8312,8312,8312,8312,83-
23 nov 202312,7612,7612,7612,7612,76-
22 nov 202312,6812,6812,6812,6812,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...