Mercados españoles cerrados en 2 hrs 59 min

Goldman Sachs Large Cap Core Fund (GSPRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
29,19+0,03 (+0,10%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 202429,1929,1929,1929,1929,19-
23 abr 202429,1629,1629,1629,1629,16-
22 abr 202428,7928,7928,7928,7928,79-
19 abr 202428,5428,5428,5428,5428,54-
18 abr 202428,7528,7528,7528,7528,75-
17 abr 202428,8328,8328,8328,8328,83-
16 abr 202428,9828,9828,9828,9828,98-
15 abr 202429,0529,0529,0529,0529,05-
12 abr 202429,8329,8329,8329,8329,83-
11 abr 202429,8329,8329,8329,8329,83-
10 abr 202429,6429,6429,6429,6429,64-
09 abr 202429,9829,9829,9829,9829,98-
08 abr 202429,9029,9029,9029,9029,90-
05 abr 202429,5629,5629,5629,5629,56-
04 abr 202429,5629,5629,5629,5629,56-
03 abr 202429,9429,9429,9429,9429,94-
02 abr 202429,8829,8829,8829,8829,88-
01 abr 202430,1130,1130,1130,1130,11-
28 mar 202430,1930,1930,1930,1930,19-
27 mar 202430,1330,1330,1330,1330,13-
26 mar 202429,8229,8229,8229,8229,82-
25 mar 202429,8529,8529,8529,8529,85-
22 mar 202429,9429,9429,9429,9429,94-
21 mar 202430,0230,0230,0230,0230,02-
20 mar 202429,9129,9129,9129,9129,91-
19 mar 202429,6329,6329,6329,6329,63-
18 mar 202429,4829,4829,4829,4829,48-
15 mar 202429,4529,4529,4529,4529,45-
14 mar 202429,4529,4529,4529,4529,45-
13 mar 202429,6129,6129,6129,6129,61-
12 mar 202429,6129,6129,6129,6129,61-
11 mar 202429,3529,3529,3529,3529,35-
08 mar 202429,4029,4029,4029,4029,40-
07 mar 202429,5529,5529,5529,5529,55-
06 mar 202429,2529,2529,2529,2529,25-
05 mar 202429,1129,1129,1129,1129,11-
04 mar 202429,3829,3829,3829,3829,38-
01 mar 202429,4029,4029,4029,4029,40-
29 feb 202429,1029,1029,1029,1029,10-
28 feb 202428,9328,9328,9328,9328,93-
27 feb 202428,9928,9928,9928,9928,99-
26 feb 202428,9128,9128,9128,9128,91-
23 feb 202429,0129,0129,0129,0129,01-
22 feb 202428,9928,9928,9928,9928,99-
21 feb 202428,4728,4728,4728,4728,47-
20 feb 202428,4228,4228,4228,4228,42-
16 feb 202428,5828,5828,5828,5828,58-
15 feb 202428,6828,6828,6828,6828,68-
14 feb 202428,5228,5228,5228,5228,52-
13 feb 202428,2328,2328,2328,2328,23-
12 feb 202428,6928,6928,6928,6928,69-
09 feb 202428,6728,6728,6728,6728,67-
08 feb 202428,5128,5128,5128,5128,51-
07 feb 202428,4428,4428,4428,4428,44-
06 feb 202428,2428,2428,2428,2428,24-
05 feb 202428,1628,1628,1628,1628,16-
02 feb 202428,0928,0928,0928,0928,09-
01 feb 202428,0928,0928,0928,0928,09-
31 ene 202427,7627,7627,7627,7627,76-
30 ene 202428,2828,2828,2828,2828,28-
29 ene 202428,2828,2828,2828,2828,28-
26 ene 202428,0528,0528,0528,0528,05-
25 ene 202428,0528,0528,0528,0528,05-
24 ene 202427,8827,8827,8827,8827,88-
23 ene 202427,8927,8927,8927,8927,89-
22 ene 202427,7927,7927,7927,7927,79-
19 ene 202427,7227,7227,7227,7227,72-
18 ene 202427,4027,4027,4027,4027,40-
17 ene 202427,1827,1827,1827,1827,18-
16 ene 202427,3327,3327,3327,3327,33-
12 ene 202427,4627,4627,4627,4627,46-
11 ene 202427,4627,4627,4627,4627,46-
10 ene 202427,4827,4827,4827,4827,48-
09 ene 202427,3727,3727,3727,3727,37-
08 ene 202427,4227,4227,4227,4227,42-
05 ene 202427,0227,0227,0227,0227,02-
04 ene 202426,9826,9826,9826,9826,98-
03 ene 202427,0627,0627,0627,0627,06-
02 ene 202427,3427,3427,3427,3427,34-
29 dic 202327,6127,6127,6127,6127,61-
28 dic 202327,6127,6127,6127,6127,61-
27 dic 202327,5827,5827,5827,5827,58-
26 dic 202327,5427,5427,5427,5427,54-
22 dic 202327,3527,3527,3527,3527,35-
21 dic 202327,3527,3527,3527,3527,35-
20 dic 202327,0427,0427,0427,0427,04-
19 dic 202327,4327,4327,4327,4327,43-
18 dic 202327,2527,2527,2527,2527,25-
18 dic 20230.05 Dividendo
15 dic 202327,2127,2127,2127,2127,16-
14 dic 202327,2627,2627,2627,2627,21-
13 dic 202327,0827,0827,0827,0827,03-
13 dic 20230 Dividendo
13 dic 20230.031 Plusvalía
12 dic 202326,6926,6926,6926,6926,61-
11 dic 202326,5926,5926,5926,5926,51-
08 dic 202326,5126,5126,5126,5126,43-
07 dic 202326,4426,4426,4426,4426,36-
06 dic 202326,2426,2426,2426,2426,16-
05 dic 202326,3326,3326,3326,3326,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...