Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
10.707,90 -57,10 (-0,53%) Euro Stoxx 50
4.919,01 -17,56 (-0,36%) Dólar/Euro
1,0656 +0,0010 (+0,10%) Petróleo Brent
86,54 -0,57 (-0,65%) Oro
2.393,50 -4,50 (-0,19%) Bitcoin EUR
61.347,20 +2.579,74 (+4,39%)
GSK plc (GSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419C00045000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 50.00% |
| GSK240426C00045000 | 2024-04-09 1:04PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| GSK240503C00045000 | 2024-04-11 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 104 | 12.50% |
| GSK240510C00045000 | 2024-04-15 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| GSK240517C00045000 | 2024-04-18 1:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 12.50% |
| GSK240816C00045000 | 2024-04-17 3:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 6.25% |
| GSK241115C00045000 | 2024-04-17 3:38PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 3.13% |
| GSK250117C00045000 | 2024-04-18 2:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 3,210 | 3.13% |
| GSK260116C00045000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 467 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419P00045000 | 2024-04-10 2:26PM EDT | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| GSK240517P00045000 | 2024-04-04 11:02AM EDT | 2024-05-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
| GSK240816P00045000 | 2024-04-17 2:37PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 494 | 0.00% |
| GSK250117P00045000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| GSK260116P00045000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.