Mercados españoles cerrados en 37 mins
IBEX 35
10.955,70 -72,10 (-0,65%) Euro Stoxx 50
4.930,38 -59,50 (-1,19%) Dólar/Euro
1,0717 +0,0016 (+0,15%) Petróleo Brent
87,46 -0,56 (-0,64%) Oro
2.351,00 +12,60 (+0,54%) Bitcoin EUR
59.170,16 -1.662,77 (-2,73%)
GSK plc (GSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:42.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00042000 | 2024-04-23 1:38PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 291 | 37.50% |
| GSK240503C00042000 | 2024-04-24 11:42AM EDT | 2024-05-03 | 0.40 | 0.35 | 0.45 | 0.00 | - | 38 | 145 | 34.77% |
| GSK240510C00042000 | 2024-04-24 12:50PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | 0.00 | - | 96 | 118 | 30.86% |
| GSK240517C00042000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 2 | 3,388 | 25.73% |
| GSK240524C00042000 | 2024-04-10 10:06AM EDT | 2024-05-24 | 0.60 | 0.55 | 0.70 | 0.00 | - | - | 15 | 24.81% |
| GSK240531C00042000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | 0.00 | - | 17 | 24 | 22.36% |
| GSK240621C00042000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 1 | 276 | 21.07% |
| GSK240816C00042000 | 2024-04-22 11:51AM EDT | 2024-08-16 | 1.27 | 1.35 | 1.45 | 0.00 | - | 140 | 975 | 21.22% |
| GSK241115C00042000 | 2024-04-24 3:04PM EDT | 2024-11-15 | 2.09 | 2.05 | 2.25 | 0.00 | - | 12 | 23 | 22.41% |
| GSK250117C00042000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 2.53 | 2.35 | 2.60 | +0.03 | +1.20% | 4 | 2,127 | 22.11% |
| GSK260116C00042000 | 2024-04-16 11:31AM EDT | 2026-01-16 | 3.55 | 3.90 | 4.30 | 0.00 | - | 30 | 986 | 22.32% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00042000 | 2024-04-22 9:56AM EDT | 2024-04-26 | 1.90 | 0.55 | 1.20 | 0.00 | - | 3 | 10 | 34.77% |
| GSK240503P00042000 | 2024-03-28 2:53PM EDT | 2024-05-03 | 0.58 | 1.50 | 1.55 | 0.00 | - | 61 | 62 | 33.89% |
| GSK240510P00042000 | 2024-04-10 1:04PM EDT | 2024-05-10 | 1.85 | 1.50 | 1.65 | 0.00 | - | 2 | 1 | 28.61% |
| GSK240517P00042000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 1.80 | 1.80 | 1.90 | +0.10 | +5.88% | 3 | 785 | 30.42% |
| GSK240816P00042000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 2.60 | 2.40 | 2.50 | 0.00 | - | 17 | 617 | 20.46% |
| GSK241115P00042000 | 2024-04-17 2:39PM EDT | 2024-11-15 | 3.60 | 2.90 | 3.10 | 0.00 | - | - | 2 | 20.22% |
| GSK250117P00042000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 3.79 | 3.10 | 3.30 | 0.00 | - | 36 | 714 | 19.12% |
| GSK260116P00042000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 4.46 | 4.10 | 4.40 | 0.00 | - | 38 | 114 | 17.59% |
© 2024 Yahoo. Todos los derechos reservados.