Mercados españoles abiertos en 7 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0646 0,0000 (-0,00%) Petróleo Brent
88,19 +1,08 (+1,24%) Bitcoin EUR
60.217,05 +2.909,96 (+5,08%)
GSK plc (GSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419C00041000 | 2024-04-17 12:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| GSK240426C00041000 | 2024-04-17 3:10PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| GSK240503C00041000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GSK240510C00041000 | 2024-04-12 1:38PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK240517C00041000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GSK240524C00041000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSK240531C00041000 | 2024-04-16 1:03PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GSK240816C00041000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GSK241115C00041000 | 2024-04-17 2:08PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419P00041000 | 2024-04-18 10:32AM EDT | 2024-04-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240426P00041000 | 2024-04-18 12:14PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GSK240503P00041000 | 2024-04-12 1:41PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GSK240510P00041000 | 2024-04-08 11:22AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GSK240517P00041000 | 2024-04-12 3:21PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GSK240524P00041000 | 2024-04-16 9:38AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK240816P00041000 | 2024-04-18 10:26AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GSK241115P00041000 | 2024-04-10 3:59PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.