Mercados españoles abiertos en 4 hrs 9 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,29 -0,13 (-0,15%) Bitcoin EUR
62.184,17 -184,27 (-0,30%)
GSK plc (GSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00040000 | 2024-04-23 12:44PM EDT | 2024-04-26 | 1.25 | 1.25 | 1.45 | +0.36 | +40.45% | 25 | 209 | 44.34% |
| GSK240503C00040000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 0.65 | 1.65 | 1.90 | 0.00 | - | 6 | 39 | 43.95% |
| GSK240510C00040000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 0.60 | 1.75 | 3.40 | 0.00 | - | - | 11 | 54.10% |
| GSK240517C00040000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 1.65 | 1.80 | 1.95 | +0.27 | +19.57% | 69 | 2,636 | 29.64% |
| GSK240531C00040000 | 2024-04-19 1:03PM EDT | 2024-05-31 | 0.94 | 0.70 | 2.50 | 0.00 | - | 1 | 2 | 34.67% |
| GSK240816C00040000 | 2024-04-22 3:52PM EDT | 2024-08-16 | 2.55 | 2.70 | 2.80 | +0.07 | +2.82% | 6 | 794 | 23.34% |
| GSK241115C00040000 | 2024-04-23 11:24AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.60 | +0.18 | +5.77% | 7 | 55 | 24.16% |
| GSK250117C00040000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 3.60 | 3.70 | 5.30 | 0.00 | - | 15 | 1,578 | 33.56% |
| GSK260116C00040000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 4.30 | 5.00 | 5.70 | 0.00 | - | 1 | 148 | 23.77% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00040000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 1 | 140 | 38.67% |
| GSK240503P00040000 | 2024-04-23 12:09PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.45 | -0.35 | -41.18% | 35 | 13 | 35.16% |
| GSK240510P00040000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 1.30 | 0.40 | 0.55 | 0.00 | - | 3 | 59 | 30.23% |
| GSK240517P00040000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 0.85 | 0.60 | 0.70 | 0.00 | - | 5 | 637 | 29.40% |
| GSK240531P00040000 | 2024-04-18 3:29PM EDT | 2024-05-31 | 1.67 | 0.10 | 2.30 | 0.00 | - | - | 0 | 55.13% |
| GSK240621P00040000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.36 | -27.48% | 69 | 122 | 22.85% |
| GSK240816P00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 1.65 | 1.30 | 1.40 | 0.00 | - | 10 | 976 | 21.53% |
| GSK241115P00040000 | 2024-04-18 9:41AM EDT | 2024-11-15 | 2.65 | 0.80 | 2.00 | 0.00 | - | 1 | 88 | 21.17% |
| GSK250117P00040000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 2.77 | 2.05 | 2.20 | 0.00 | - | 48 | 476 | 20.00% |
| GSK260116P00040000 | 2024-04-12 3:52PM EDT | 2026-01-16 | 3.55 | 3.00 | 5.50 | 0.00 | - | 3 | 33 | 28.77% |
© 2024 Yahoo. Todos los derechos reservados.