Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240328C00039000 | 2024-03-08 10:52AM EDT | 2024-03-28 | 4.00 | 3.90 | 5.40 | 0.00 | - | 1 | 2 | 223.24% |
GSK240405C00039000 | 2024-03-27 11:06AM EDT | 2024-04-05 | 3.80 | 3.50 | 4.70 | 0.00 | - | 5 | 24 | 77.25% |
GSK240419C00039000 | 2024-02-29 1:58PM EDT | 2024-04-19 | 3.30 | 4.20 | 4.30 | 0.00 | - | 5 | 36 | 32.03% |
GSK240503C00039000 | 2024-03-25 9:45AM EDT | 2024-05-03 | 4.20 | 3.10 | 5.80 | 0.00 | - | 2 | 2 | 64.06% |
GSK240517C00039000 | 2024-03-26 2:21PM EDT | 2024-05-17 | 4.36 | 4.40 | 4.60 | 0.00 | - | 1 | 1,123 | 30.03% |
GSK240816C00039000 | 2024-03-20 3:18PM EDT | 2024-08-16 | 4.20 | 5.00 | 5.20 | 0.00 | - | 143 | 221 | 25.78% |
GSK241115C00039000 | 2024-03-18 2:21PM EDT | 2024-11-15 | 5.05 | 5.50 | 5.70 | 0.00 | - | 260 | 260 | 24.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240419P00039000 | 2024-03-21 9:40AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 31.15% |
GSK240517P00039000 | 2024-03-20 1:08PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 1,194 | 25.73% |
GSK240816P00039000 | 2024-03-27 1:02PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.65 | 0.00 | - | 10 | 103 | 20.61% |