Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240510C00037000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 3.10 | 3.60 | 4.30 | 0.00 | - | 5 | 5 | 50.98% |
GSK240517C00037000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 3.00 | 4.10 | 4.20 | 0.00 | - | 1 | 1,990 | 38.28% |
GSK240816C00037000 | 2024-04-19 11:16AM EDT | 2024-08-16 | 3.70 | 4.70 | 4.80 | 0.00 | - | 1 | 83 | 26.98% |
GSK241115C00037000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 5.20 | 5.20 | 5.40 | 0.00 | - | 10 | 11 | 26.25% |
GSK250117C00037000 | 2024-04-18 1:01PM EDT | 2025-01-17 | 4.40 | 5.50 | 5.70 | 0.00 | - | 2 | 3,024 | 25.50% |
GSK260116C00037000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 6.10 | 6.70 | 7.20 | 0.00 | - | 4 | 121 | 24.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517P00037000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 754 | 31.64% |
GSK240524P00037000 | 2024-04-05 1:17PM EDT | 2024-05-24 | 0.23 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 29.98% |
GSK240531P00037000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 3 | 28.91% |
GSK240621P00037000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 113 | 25.88% |
GSK240816P00037000 | 2024-04-18 3:05PM EDT | 2024-08-16 | 1.00 | 0.55 | 0.65 | 0.00 | - | 14 | 386 | 23.49% |
GSK250117P00037000 | 2024-04-08 2:28PM EDT | 2025-01-17 | 1.28 | 1.20 | 1.35 | 0.00 | - | 5 | 1,238 | 21.80% |
GSK260116P00037000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 2.40 | 2.15 | 2.40 | 0.00 | - | 10 | 44 | 19.95% |