Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517C00035000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 4.41 | 4.60 | 8.00 | 0.00 | - | 50 | 228 | 57.52% |
GSK240816C00035000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 4.90 | 5.30 | 8.50 | 0.00 | - | 50 | 155 | 59.45% |
GSK241115C00035000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 5.40 | 4.80 | 8.60 | 0.00 | - | 5 | 8 | 45.34% |
GSK250117C00035000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 5.90 | 6.50 | 8.30 | 0.00 | - | 1 | 683 | 37.01% |
GSK260116C00035000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 7.40 | 6.80 | 9.50 | 0.00 | - | 1 | 160 | 30.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240503P00035000 | 2024-04-05 10:31AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 34 | 34 | 90.82% |
GSK240517P00035000 | 2024-04-08 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 951 | 40.23% |
GSK240816P00035000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.50 | 0.00 | - | 2 | 98 | 28.10% |
GSK241115P00035000 | 2024-04-24 10:14AM EDT | 2024-11-15 | 0.66 | 0.60 | 1.10 | 0.00 | - | 1 | 33 | 28.59% |
GSK250117P00035000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.06 | 0.75 | 1.00 | 0.00 | - | 2 | 751 | 23.98% |
GSK260116P00035000 | 2024-04-11 10:57AM EDT | 2026-01-16 | 1.80 | 1.20 | 3.20 | 0.00 | - | 30 | 177 | 28.71% |