Mercados españoles cerrados en 3 hrs 21 min

Goldman Sachs GQG Partners International Opportunities Fund (GSIQX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,67-0,03 (-0,18%)
Al cierre: 08:00PM EST
Intervalo de fechas:
09 feb 2022 - 09 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 feb 202316,6716,6716,6716,6716,67-
07 feb 202316,7016,7016,7016,7016,70-
06 feb 202316,6116,6116,6116,6116,61-
03 feb 202316,6916,6916,6916,6916,69-
02 feb 202316,7416,7416,7416,7416,74-
01 feb 202316,9816,9816,9816,9816,98-
31 ene 202316,9616,9616,9616,9616,96-
30 ene 202316,8716,8716,8716,8716,87-
27 ene 202316,9316,9316,9316,9316,93-
26 ene 202317,0917,0917,0917,0917,09-
25 ene 202317,0817,0817,0817,0817,08-
24 ene 202317,0617,0617,0617,0617,06-
23 ene 202317,1317,1317,1317,1317,13-
20 ene 202317,1317,1317,1317,1317,13-
19 ene 202317,0017,0017,0017,0017,00-
18 ene 202316,9416,9416,9416,9416,94-
17 ene 202317,0217,0217,0217,0217,02-
13 ene 202316,9816,9816,9816,9816,98-
12 ene 202316,9116,9116,9116,9116,91-
11 ene 202316,7216,7216,7216,7216,72-
10 ene 202316,6916,6916,6916,6916,69-
09 ene 202316,6616,6616,6616,6616,66-
06 ene 202316,6016,6016,6016,6016,60-
05 ene 202316,2616,2616,2616,2616,26-
04 ene 202316,2716,2716,2716,2716,27-
03 ene 202316,2116,2116,2116,2116,21-
30 dic 202216,3016,3016,3016,3016,30-
29 dic 202216,4016,4016,4016,4016,40-
28 dic 202216,2916,2916,2916,2916,29-
27 dic 202216,4316,4316,4316,4316,43-
23 dic 202216,4116,4116,4116,4116,41-
22 dic 202216,3116,3116,3116,3116,31-
21 dic 202216,4116,4116,4116,4116,41-
20 dic 202216,2316,2316,2316,2316,23-
20 dic 20220.728 Dividendo
19 dic 202216,8116,8116,8116,8116,08-
16 dic 202216,7816,7816,7816,7816,05-
15 dic 202216,9216,9216,9216,9216,19-
14 dic 202217,1817,1817,1817,1816,44-
13 dic 202217,2317,2317,2317,2316,48-
12 dic 202217,1317,1317,1317,1316,39-
09 dic 202217,1217,1217,1217,1216,38-
08 dic 202217,1817,1817,1817,1816,44-
07 dic 202217,1517,1517,1517,1516,41-
06 dic 202217,2117,2117,2117,2116,46-
05 dic 202217,2817,2817,2817,2816,53-
02 dic 202217,4917,4917,4917,4916,73-
01 dic 202217,4717,4717,4717,4716,71-
30 nov 202217,4417,4417,4417,4416,68-
29 nov 202217,0417,0417,0417,0416,30-
28 nov 202216,8916,8916,8916,8916,16-
25 nov 202216,9916,9916,9916,9916,25-
23 nov 202216,9616,9616,9616,9616,23-
22 nov 202216,8116,8116,8116,8116,08-
21 nov 202216,5716,5716,5716,5715,85-
18 nov 202216,6516,6516,6516,6515,93-
17 nov 202216,6116,6116,6116,6115,89-
16 nov 202216,5916,5916,5916,5915,87-
15 nov 202216,6616,6616,6616,6615,94-
14 nov 202216,5216,5216,5216,5215,80-
11 nov 202216,5516,5516,5516,5515,83-
10 nov 202216,3816,3816,3816,3815,67-
09 nov 202215,9915,9915,9915,9915,30-
08 nov 202216,2716,2716,2716,2715,57-
07 nov 202216,2116,2116,2116,2115,51-
04 nov 202216,2016,2016,2016,2015,50-
03 nov 202215,7815,7815,7815,7815,10-
02 nov 202215,7515,7515,7515,7515,07-
01 nov 202216,0116,0116,0116,0115,32-
31 oct 202215,8815,8815,8815,8815,19-
28 oct 202215,9815,9815,9815,9815,29-
27 oct 202215,8415,8415,8415,8415,15-
26 oct 202215,9015,9015,9015,9015,21-
25 oct 202215,8315,8315,8315,8315,14-
24 oct 202215,7115,7115,7115,7115,03-
21 oct 202215,8015,8015,8015,8015,12-
20 oct 202215,4715,4715,4715,4714,80-
19 oct 202215,4415,4415,4415,4414,77-
18 oct 202215,4915,4915,4915,4914,82-
17 oct 202215,4215,4215,4215,4214,75-
14 oct 202215,1215,1215,1215,1214,47-
13 oct 202215,4215,4215,4215,4214,75-
12 oct 202215,1315,1315,1315,1314,47-
11 oct 202215,1515,1515,1515,1514,49-
10 oct 202215,3215,3215,3215,3214,66-
07 oct 202215,4615,4615,4615,4614,79-
06 oct 202215,6415,6415,6415,6414,96-
05 oct 202215,9115,9115,9115,9115,22-
04 oct 202215,9415,9415,9415,9415,25-
03 oct 202215,5015,5015,5015,5014,83-
30 sept 202215,0015,0015,0015,0014,35-
29 sept 202215,0615,0615,0615,0614,41-
28 sept 202215,1715,1715,1715,1714,51-
27 sept 202214,9114,9114,9114,9114,26-
26 sept 202214,8714,8714,8714,8714,23-
23 sept 202215,1815,1815,1815,1814,52-
22 sept 202215,7915,7915,7915,7915,11-
21 sept 202215,8215,8215,8215,8215,13-
20 sept 202216,0316,0316,0316,0315,34-
19 sept 202216,1916,1916,1916,1915,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...