GSIQX - Goldman Sachs GQG Partners International Opportunities Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 202317,3617,3617,3617,3617,36-
02 jun 202317,4217,4217,4217,4217,42-
01 jun 202317,3117,3117,3117,3117,31-
31 may 202317,0817,0817,0817,0817,08-
30 may 202317,3117,3117,3117,3117,31-
26 may 202317,5017,5017,5017,5017,50-
25 may 202317,3017,3017,3017,3017,30-
24 may 202317,2417,2417,2417,2417,24-
23 may 202317,4317,4317,4317,4317,43-
22 may 202317,5517,5517,5517,5517,55-
19 may 202317,4717,4717,4717,4717,47-
18 may 202317,4317,4317,4317,4317,43-
17 may 202317,4317,4317,4317,4317,43-
16 may 202317,3717,3717,3717,3717,37-
15 may 202317,5217,5217,5217,5217,52-
12 may 202317,4717,4717,4717,4717,47-
11 may 202317,4417,4417,4417,4417,44-
10 may 202317,4917,4917,4917,4917,49-
09 may 202317,5017,5017,5017,5017,50-
08 may 202317,5417,5417,5417,5417,54-
05 may 202317,4717,4717,4717,4717,47-
04 may 202317,2417,2417,2417,2417,24-
03 may 202317,3117,3117,3117,3117,31-
02 may 202317,3117,3117,3117,3117,31-
01 may 202317,5617,5617,5617,5617,56-
28 abr 202317,6017,6017,6017,6017,60-
27 abr 202317,5317,5317,5317,5317,53-
26 abr 202317,4517,4517,4517,4517,45-
25 abr 202317,4817,4817,4817,4817,48-
24 abr 202317,6617,6617,6617,6617,66-
21 abr 202317,6117,6117,6117,6117,61-
20 abr 202317,5617,5617,5617,5617,56-
19 abr 202317,5717,5717,5717,5717,57-
18 abr 202317,6817,6817,6817,6817,68-
17 abr 202317,6017,6017,6017,6017,60-
14 abr 202317,6817,6817,6817,6817,68-
13 abr 202317,6517,6517,6517,6517,65-
12 abr 202317,4717,4717,4717,4717,47-
11 abr 202317,3617,3617,3617,3617,36-
10 abr 202317,1717,1717,1717,1717,17-
06 abr 202317,1617,1617,1617,1617,16-
05 abr 202317,1017,1017,1017,1017,10-
04 abr 202317,0217,0217,0217,0217,02-
03 abr 202317,0717,0717,0717,0717,07-
31 mar 202316,9016,9016,9016,9016,90-
30 mar 202316,8916,8916,8916,8916,89-
29 mar 202316,7516,7516,7516,7516,75-
28 mar 202316,5316,5316,5316,5316,53-
27 mar 202316,4916,4916,4916,4916,49-
24 mar 202316,3616,3616,3616,3616,36-
23 mar 202316,3616,3616,3616,3616,36-
22 mar 202316,4016,4016,4016,4016,40-
21 mar 202316,4716,4716,4716,4716,47-
20 mar 202316,2816,2816,2816,2816,28-
17 mar 202316,0216,0216,0216,0216,02-
16 mar 202316,0916,0916,0916,0916,09-
15 mar 202315,9115,9115,9115,9115,91-
14 mar 202316,3616,3616,3616,3616,36-
13 mar 202316,2816,2816,2816,2816,28-
10 mar 202316,4416,4416,4416,4416,44-
09 mar 202316,5216,5216,5216,5216,52-
08 mar 202316,6716,6716,6716,6716,67-
07 mar 202316,5916,5916,5916,5916,59-
06 mar 202316,8616,8616,8616,8616,86-
03 mar 202316,8716,8716,8716,8716,87-
02 mar 202316,6016,6016,6016,6016,60-
01 mar 202316,5816,5816,5816,5816,58-
28 feb 202316,4516,4516,4516,4516,45-
27 feb 202316,6216,6216,6216,6216,62-
24 feb 202316,4816,4816,4816,4816,48-
23 feb 202316,7016,7016,7016,7016,70-
22 feb 202316,6316,6316,6316,6316,63-
21 feb 202316,7516,7516,7516,7516,75-
17 feb 202316,8716,8716,8716,8716,87-
16 feb 202316,8516,8516,8516,8516,85-
15 feb 202316,9716,9716,9716,9716,97-
14 feb 202317,0117,0117,0117,0117,01-
13 feb 202316,9716,9716,9716,9716,97-
10 feb 202316,7716,7716,7716,7716,77-
09 feb 202316,6416,6416,6416,6416,64-
08 feb 202316,6716,6716,6716,6716,67-
07 feb 202316,7016,7016,7016,7016,70-
06 feb 202316,6116,6116,6116,6116,61-
03 feb 202316,6916,6916,6916,6916,69-
02 feb 202316,7416,7416,7416,7416,74-
01 feb 202316,9816,9816,9816,9816,98-
31 ene 202316,9616,9616,9616,9616,96-
30 ene 202316,8716,8716,8716,8716,87-
27 ene 202316,9316,9316,9316,9316,93-
26 ene 202317,0917,0917,0917,0917,09-
25 ene 202317,0817,0817,0817,0817,08-
24 ene 202317,0617,0617,0617,0617,06-
23 ene 202317,1317,1317,1317,1317,13-
20 ene 202317,1317,1317,1317,1317,13-
19 ene 202317,0017,0017,0017,0017,00-
18 ene 202316,9416,9416,9416,9416,94-
17 ene 202317,0217,0217,0217,0217,02-
13 ene 202316,9816,9816,9816,9816,98-
12 ene 202316,9116,9116,9116,9116,91-
11 ene 202316,7216,7216,7216,7216,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...