Mercados españoles cerrados en 33 mins

Goldman Sachs Trust II - Goldman Sachs GQG Partners International Opportunities Fund (GSINX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,380,00 (0,00%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024------
27 mar 202422,3822,3822,3822,3822,38-
26 mar 202422,3822,3822,3822,3822,38-
25 mar 202422,4922,4922,4922,4922,49-
22 mar 202422,4322,4322,4322,4322,43-
21 mar 202422,4122,4122,4122,4122,41-
20 mar 202422,3122,3122,3122,3122,31-
19 mar 202422,0522,0522,0522,0522,05-
18 mar 202422,0622,0622,0622,0622,06-
15 mar 202422,0222,0222,0222,0222,02-
14 mar 202422,1722,1722,1722,1722,17-
13 mar 202422,1822,1822,1822,1822,18-
12 mar 202422,3922,3922,3922,3922,39-
11 mar 202422,1022,1022,1022,1022,10-
08 mar 202422,3222,3222,3222,3222,32-
07 mar 202422,7722,7722,7722,7722,77-
06 mar 202422,2922,2922,2922,2922,29-
05 mar 202422,0322,0322,0322,0322,03-
04 mar 202422,2022,2022,2022,2022,20-
01 mar 202422,0822,0822,0822,0822,08-
29 feb 202421,6121,6121,6121,6121,61-
28 feb 202421,5521,5521,5521,5521,55-
27 feb 202421,7821,7821,7821,7821,78-
26 feb 202421,8321,8321,8321,8321,83-
23 feb 202421,6921,6921,6921,6921,69-
22 feb 202421,7021,7021,7021,7021,70-
21 feb 202421,1121,1121,1121,1121,11-
20 feb 202421,1821,1821,1821,1821,18-
16 feb 202421,3821,3821,3821,3821,38-
15 feb 202421,3821,3821,3821,3821,38-
14 feb 202421,2221,2221,2221,2221,22-
13 feb 202420,8820,8820,8820,8820,88-
12 feb 202421,3021,3021,3021,3021,30-
09 feb 202421,2621,2621,2621,2621,26-
08 feb 202421,0521,0521,0521,0521,05-
07 feb 202420,9820,9820,9820,9820,98-
06 feb 202420,7820,7820,7820,7820,78-
05 feb 202420,6620,6620,6620,6620,66-
02 feb 202420,6320,6320,6320,6320,63-
01 feb 202420,6120,6120,6120,6120,61-
31 ene 202420,3520,3520,3520,3520,35-
30 ene 202420,4920,4920,4920,4920,49-
29 ene 202420,5520,5520,5520,5520,55-
26 ene 202420,3020,3020,3020,3020,30-
25 ene 202420,2720,2720,2720,2720,27-
24 ene 202420,1020,1020,1020,1020,10-
23 ene 202419,9119,9119,9119,9119,91-
22 ene 202419,9719,9719,9719,9719,97-
19 ene 202419,9419,9419,9419,9419,94-
18 ene 202419,7619,7619,7619,7619,76-
17 ene 202419,5819,5819,5819,5819,58-
16 ene 202419,7619,7619,7619,7619,76-
12 ene 202420,0120,0120,0120,0120,01-
11 ene 202419,9119,9119,9119,9119,91-
10 ene 202419,9219,9219,9219,9219,92-
09 ene 202419,8219,8219,8219,8219,82-
08 ene 202419,9019,9019,9019,9019,90-
05 ene 202419,7419,7419,7419,7419,74-
04 ene 202419,6819,6819,6819,6819,68-
03 ene 202419,6119,6119,6119,6119,61-
02 ene 202419,5319,5319,5319,5319,53-
29 dic 202319,7419,7419,7419,7419,74-
28 dic 202319,7419,7419,7419,7419,74-
27 dic 202319,8119,8119,8119,8119,81-
26 dic 202319,7019,7019,7019,7019,70-
22 dic 202319,5619,5619,5619,5619,56-
21 dic 202319,5319,5319,5319,5319,53-
20 dic 202319,2319,2319,2319,2319,23-
20 dic 20230.448 Dividendo
19 dic 202320,0120,0120,0120,0119,56-
18 dic 202319,8819,8819,8819,8819,43-
15 dic 202319,7319,7319,7319,7319,29-
14 dic 202319,8219,8219,8219,8219,38-
13 dic 202319,6119,6119,6119,6119,17-
12 dic 202319,3419,3419,3419,3418,91-
11 dic 202319,3419,3419,3419,3418,91-
08 dic 202319,3019,3019,3019,3018,87-
07 dic 202319,2419,2419,2419,2418,81-
06 dic 202319,1319,1319,1319,1318,70-
05 dic 202319,2019,2019,2019,2018,77-
04 dic 202319,0219,0219,0219,0218,59-
01 dic 202319,0819,0819,0819,0818,65-
30 nov 202318,9518,9518,9518,9518,53-
29 nov 202319,0019,0019,0019,0018,57-
28 nov 202319,0219,0219,0219,0218,59-
27 nov 202318,8718,8718,8718,8718,45-
24 nov 202318,9618,9618,9618,9618,54-
22 nov 202318,8318,8318,8318,8318,41-
21 nov 202318,9018,9018,9018,9018,48-
20 nov 202318,9718,9718,9718,9718,55-
17 nov 202318,8018,8018,8018,8018,38-
16 nov 202318,6318,6318,6318,6318,21-
15 nov 202318,6418,6418,6418,6418,22-
14 nov 202318,7018,7018,7018,7018,28-
13 nov 202318,3918,3918,3918,3917,98-
10 nov 202318,3418,3418,3418,3417,93-
09 nov 202318,1318,1318,1318,1317,72-
08 nov 202318,1818,1818,1818,1817,77-
07 nov 202318,2018,2018,2018,2017,79-
06 nov 202318,2918,2918,2918,2917,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...